Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:29 | 100 | 344,3100 |
11.09.24 21:32:24 | 110 | 344,2700 |
11.09.24 21:32:24 | 100 | 344,3100 |
11.09.24 21:32:24 | 100 | 344,2800 |
11.09.24 21:32:23 | 100 | 344,3100 |
11.09.24 21:32:22 | 100 | 344,3300 |
11.09.24 21:32:21 | 100 | 344,3700 |
11.09.24 21:32:09 | 100 | 344,7400 |
11.09.24 21:31:57 | 146 | 344,6200 |
11.09.24 21:31:15 | 100 | 344,6250 |
11.09.24 21:31:13 | 100 | 344,6250 |
11.09.24 21:31:07 | 111 | 344,6107 |
11.09.24 21:31:04 | 100 | 344,6250 |
11.09.24 21:31:04 | 100 | 344,6250 |
11.09.24 21:31:04 | 100 | 344,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:58 | 100 | 344,3700 |
11.09.24 21:30:58 | 100 | 344,4700 |
11.09.24 21:30:46 | 100 | 344,7500 |
11.09.24 21:30:16 | 101 | 344,6250 |
11.09.24 21:30:13 | 100 | 344,7150 |
11.09.24 21:30:13 | 100 | 344,7150 |
11.09.24 21:30:05 | 256 | 344,3500 |
11.09.24 21:30:05 | 100 | 344,3550 |
11.09.24 21:30:05 | 100 | 344,3700 |
11.09.24 21:30:05 | 100 | 344,5100 |
11.09.24 21:30:05 | 100 | 344,4400 |
11.09.24 21:30:05 | 100 | 344,5100 |
11.09.24 21:29:58 | 100 | 344,6750 |
11.09.24 21:29:51 | 200 | 344,6750 |
11.09.24 21:29:30 | 100 | 344,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:30 | 100 | 344,5750 |
11.09.24 21:29:30 | 100 | 344,5750 |
11.09.24 21:29:30 | 200 | 344,5750 |
11.09.24 21:29:24 | 100 | 344,6100 |
11.09.24 21:29:15 | 100 | 344,5400 |
11.09.24 21:29:15 | 100 | 344,5400 |
11.09.24 21:29:06 | 100 | 344,6300 |
11.09.24 21:29:06 | 100 | 344,5600 |
11.09.24 21:29:06 | 100 | 344,5450 |
11.09.24 21:29:06 | 100 | 344,5450 |
11.09.24 21:29:06 | 100 | 344,5700 |
11.09.24 21:29:06 | 100 | 344,5100 |
11.09.24 21:29:06 | 100 | 344,4600 |
11.09.24 21:29:06 | 100 | 344,4300 |
11.09.24 21:29:06 | 100 | 344,5450 |