Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:22:45 | 100 | 341,9900 |
31.12.24 21:21:15 | 200 | 341,8750 |
31.12.24 21:18:24 | 100 | 341,7900 |
31.12.24 21:17:08 | 100 | 341,7800 |
31.12.24 21:15:38 | 100 | 341,7600 |
31.12.24 21:15:38 | 100 | 341,7100 |
31.12.24 21:15:21 | 101 | 341,6200 |
31.12.24 21:13:51 | 112 | 341,6157 |
31.12.24 21:13:49 | 100 | 341,6200 |
31.12.24 21:13:49 | 200 | 341,6200 |
31.12.24 21:13:49 | 100 | 341,6200 |
31.12.24 21:13:49 | 100 | 341,6500 |
31.12.24 21:13:10 | 100 | 341,8000 |
31.12.24 21:11:35 | 165 | 341,9200 |
31.12.24 21:09:57 | 100 | 342,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:08:29 | 100 | 342,2000 |
31.12.24 21:06:33 | 100 | 342,1300 |
31.12.24 21:06:33 | 100 | 342,1300 |
31.12.24 21:05:12 | 100 | 341,8150 |
31.12.24 21:02:07 | 100 | 341,6350 |
31.12.24 20:58:12 | 100 | 341,7200 |
31.12.24 20:58:12 | 100 | 341,8200 |
31.12.24 20:58:12 | 319 | 341,8200 |
31.12.24 20:54:01 | 100 | 341,5150 |
31.12.24 20:54:01 | 100 | 341,5150 |
31.12.24 20:52:36 | 100 | 341,4900 |
31.12.24 20:52:36 | 198 | 341,4900 |
31.12.24 20:52:36 | 100 | 341,4900 |
31.12.24 20:52:36 | 100 | 341,4900 |
31.12.24 20:52:36 | 100 | 341,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:52:31 | 100 | 341,3200 |
31.12.24 20:52:31 | 100 | 341,3100 |
31.12.24 20:50:08 | 100 | 340,9950 |
31.12.24 20:46:04 | 100 | 341,0350 |
31.12.24 20:44:59 | 100 | 341,0400 |
31.12.24 20:44:56 | 100 | 341,0400 |
31.12.24 20:44:56 | 100 | 341,0400 |
31.12.24 20:44:56 | 100 | 341,0500 |
31.12.24 20:44:04 | 300 | 340,9900 |
31.12.24 20:44:04 | 100 | 340,9100 |
31.12.24 20:44:04 | 100 | 340,8800 |
31.12.24 20:44:04 | 100 | 340,8800 |
31.12.24 20:44:04 | 100 | 340,8800 |
31.12.24 20:40:46 | 100 | 341,1150 |
31.12.24 20:40:41 | 200 | 341,1150 |