Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:06 | 100 | 344,5100 |
11.09.24 21:29:06 | 100 | 344,4600 |
11.09.24 21:29:06 | 100 | 344,4300 |
11.09.24 21:29:06 | 100 | 344,5450 |
11.09.24 21:29:05 | 100 | 344,6450 |
11.09.24 21:28:58 | 100 | 344,5550 |
11.09.24 21:28:56 | 100 | 344,6550 |
11.09.24 21:21:13 | 200 | 344,0050 |
11.09.24 21:20:52 | 100 | 343,8800 |
11.09.24 21:20:24 | 100 | 343,6950 |
11.09.24 21:17:48 | 100 | 343,5400 |
11.09.24 21:17:29 | 200 | 343,3000 |
11.09.24 21:17:22 | 100 | 343,1300 |
11.09.24 21:17:22 | 100 | 343,1800 |
11.09.24 21:15:54 | 100 | 343,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:18 | 100 | 343,4100 |
11.09.24 21:14:01 | 100 | 343,4100 |
11.09.24 21:12:05 | 100 | 343,3100 |
11.09.24 21:11:51 | 100 | 343,3200 |
11.09.24 21:10:04 | 100 | 343,4600 |
11.09.24 21:10:04 | 100 | 343,4600 |
11.09.24 21:09:10 | 100 | 343,1600 |
11.09.24 21:08:53 | 100 | 343,1600 |
11.09.24 21:08:53 | 100 | 343,1600 |
11.09.24 21:08:48 | 231 | 342,7350 |
11.09.24 21:08:48 | 100 | 342,7450 |
11.09.24 21:07:45 | 300 | 342,8550 |
11.09.24 21:06:33 | 100 | 342,5200 |
11.09.24 21:06:33 | 100 | 342,6200 |
11.09.24 21:05:41 | 100 | 342,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:24 | 100 | 342,3100 |
11.09.24 21:04:18 | 100 | 342,7100 |
11.09.24 21:04:18 | 100 | 342,3150 |
11.09.24 21:04:18 | 100 | 342,3150 |
11.09.24 21:04:18 | 100 | 342,2800 |
11.09.24 21:04:05 | 100 | 342,5000 |
11.09.24 21:03:49 | 100 | 342,5000 |
11.09.24 21:03:48 | 100 | 342,5000 |
11.09.24 21:03:31 | 100 | 342,4100 |
11.09.24 21:02:48 | 100 | 342,4100 |
11.09.24 21:02:15 | 100 | 342,3250 |
11.09.24 21:02:15 | 100 | 342,2900 |
11.09.24 21:02:15 | 100 | 342,2900 |
11.09.24 21:02:15 | 200 | 342,4000 |
11.09.24 21:01:06 | 100 | 342,6800 |