Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:34:27 | 274 | 38,6000 |
16.01.25 15:34:27 | 164 | 38,6000 |
16.01.25 15:34:27 | 262 | 38,6000 |
16.01.25 15:34:23 | 200 | 38,6250 |
16.01.25 15:34:22 | 100 | 38,6000 |
16.01.25 15:34:19 | 123 | 38,6500 |
16.01.25 15:34:19 | 100 | 38,6300 |
16.01.25 15:34:13 | 100 | 38,6300 |
16.01.25 15:34:13 | 100 | 38,6300 |
16.01.25 15:34:13 | 100 | 38,6300 |
16.01.25 15:34:13 | 100 | 38,6200 |
16.01.25 15:34:12 | 100 | 38,6000 |
16.01.25 15:34:12 | 100 | 38,5700 |
16.01.25 15:33:59 | 100 | 38,5700 |
16.01.25 15:33:58 | 100 | 38,6090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:33:42 | 100 | 38,5700 |
16.01.25 15:33:37 | 100 | 38,6000 |
16.01.25 15:33:31 | 100 | 38,5700 |
16.01.25 15:33:30 | 100 | 38,6300 |
16.01.25 15:33:14 | 100 | 38,5700 |
16.01.25 15:32:58 | 100 | 38,6000 |
16.01.25 15:32:58 | 100 | 38,6000 |
16.01.25 15:32:57 | 100 | 38,6000 |
16.01.25 15:32:53 | 100 | 38,6000 |
16.01.25 15:32:53 | 200 | 38,6249 |
16.01.25 15:32:50 | 100 | 38,6000 |
16.01.25 15:32:36 | 100 | 38,5900 |
16.01.25 15:32:25 | 100 | 38,6000 |
16.01.25 15:32:19 | 239 | 38,5900 |
16.01.25 15:32:17 | 150 | 38,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:32:08 | 200 | 38,5400 |
16.01.25 15:32:08 | 100 | 38,5600 |
16.01.25 15:32:08 | 100 | 38,5400 |
16.01.25 15:32:02 | 475 | 38,5250 |
16.01.25 15:31:59 | 100 | 38,4900 |
16.01.25 15:31:47 | 100 | 38,5150 |
16.01.25 15:31:47 | 100 | 38,5000 |
16.01.25 15:31:42 | 100 | 38,4600 |
16.01.25 15:31:24 | 100 | 38,4800 |
16.01.25 15:31:23 | 100 | 38,4850 |
16.01.25 15:31:23 | 200 | 38,4850 |
16.01.25 15:31:22 | 100 | 38,4800 |
16.01.25 15:31:22 | 100 | 38,4900 |
16.01.25 15:31:22 | 100 | 38,4900 |
16.01.25 15:31:22 | 102 | 38,5000 |