Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:37:01 | 100 | 38,5300 |
16.01.25 15:37:01 | 100 | 38,5300 |
16.01.25 15:37:00 | 100 | 38,5250 |
16.01.25 15:37:00 | 100 | 38,5250 |
16.01.25 15:37:00 | 100 | 38,5000 |
16.01.25 15:37:00 | 100 | 38,5200 |
16.01.25 15:37:00 | 100 | 38,5200 |
16.01.25 15:37:00 | 100 | 38,5200 |
16.01.25 15:37:00 | 100 | 38,5200 |
16.01.25 15:37:00 | 700 | 38,4900 |
16.01.25 15:37:00 | 100 | 38,4900 |
16.01.25 15:37:00 | 100 | 38,4900 |
16.01.25 15:37:00 | 100 | 38,4900 |
16.01.25 15:37:00 | 200 | 38,4900 |
16.01.25 15:37:00 | 10,00 Tsd. | 38,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:37:00 | 700 | 38,4700 |
16.01.25 15:37:00 | 100 | 38,4700 |
16.01.25 15:36:42 | 100 | 38,5200 |
16.01.25 15:36:14 | 100 | 38,4900 |
16.01.25 15:36:14 | 100 | 38,4900 |
16.01.25 15:36:14 | 100 | 38,4900 |
16.01.25 15:36:03 | 400 | 38,5100 |
16.01.25 15:35:35 | 100 | 38,5150 |
16.01.25 15:35:35 | 100 | 38,5150 |
16.01.25 15:35:35 | 100 | 38,5150 |
16.01.25 15:35:13 | 200 | 38,5150 |
16.01.25 15:35:11 | 100 | 38,5100 |
16.01.25 15:35:11 | 100 | 38,5100 |
16.01.25 15:35:11 | 100 | 38,5100 |
16.01.25 15:35:07 | 100 | 38,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:35:07 | 368 | 38,5000 |
16.01.25 15:35:07 | 132 | 38,5000 |
16.01.25 15:35:05 | 100 | 38,5200 |
16.01.25 15:34:53 | 100 | 38,5500 |
16.01.25 15:34:53 | 100 | 38,5600 |
16.01.25 15:34:53 | 100 | 38,5700 |
16.01.25 15:34:53 | 100 | 38,5800 |
16.01.25 15:34:53 | 100 | 38,5800 |
16.01.25 15:34:53 | 100 | 38,5800 |
16.01.25 15:34:53 | 100 | 38,5900 |
16.01.25 15:34:53 | 100 | 38,5900 |
16.01.25 15:34:39 | 100 | 38,5900 |
16.01.25 15:34:39 | 100 | 38,5800 |
16.01.25 15:34:39 | 128 | 38,6000 |
16.01.25 15:34:39 | 100 | 38,5900 |