Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:59 | 100 | 49,4000 |
26.09.24 19:15:59 | 200 | 49,4000 |
26.09.24 19:15:52 | 100 | 49,3950 |
26.09.24 19:15:46 | 100 | 49,3950 |
26.09.24 19:15:30 | 100 | 49,3950 |
26.09.24 19:15:29 | 100 | 49,4000 |
26.09.24 19:15:29 | 100 | 49,4000 |
26.09.24 19:15:29 | 100 | 49,4000 |
26.09.24 19:15:24 | 100 | 49,4050 |
26.09.24 19:15:23 | 100 | 49,4050 |
26.09.24 19:14:52 | 100 | 49,4050 |
26.09.24 19:14:52 | 100 | 49,4100 |
26.09.24 19:14:49 | 100 | 49,4050 |
26.09.24 19:14:48 | 100 | 49,4100 |
26.09.24 19:14:44 | 100 | 49,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:25 | 100 | 49,4050 |
26.09.24 19:14:25 | 135 | 49,4050 |
26.09.24 19:14:09 | 100 | 49,4000 |
26.09.24 19:14:09 | 104 | 49,4000 |
26.09.24 19:14:02 | 200 | 49,3900 |
26.09.24 19:14:02 | 100 | 49,3900 |
26.09.24 19:14:00 | 440 | 49,3800 |
26.09.24 19:14:00 | 100 | 49,3900 |
26.09.24 19:14:00 | 237 | 49,3900 |
26.09.24 19:14:00 | 203 | 49,3900 |
26.09.24 19:14:00 | 100 | 49,3900 |
26.09.24 19:14:00 | 100 | 49,3900 |
26.09.24 19:14:00 | 103 | 49,3900 |
26.09.24 19:13:46 | 100 | 49,3800 |
26.09.24 19:13:39 | 100 | 49,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:39 | 100 | 49,3800 |
26.09.24 19:13:30 | 100 | 49,3850 |
26.09.24 19:13:30 | 100 | 49,3800 |
26.09.24 19:13:01 | 200 | 49,3800 |
26.09.24 19:13:00 | 100 | 49,3800 |
26.09.24 19:13:00 | 100 | 49,3800 |
26.09.24 19:13:00 | 100 | 49,3800 |
26.09.24 19:12:33 | 100 | 49,3700 |
26.09.24 19:12:33 | 100 | 49,3700 |
26.09.24 19:12:33 | 100 | 49,3700 |
26.09.24 19:12:33 | 100 | 49,3700 |
26.09.24 19:12:33 | 100 | 49,3600 |
26.09.24 19:12:33 | 110 | 49,3700 |
26.09.24 19:12:33 | 100 | 49,3600 |
26.09.24 19:12:33 | 100 | 49,3700 |