Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:47 | 100 | 49,4400 |
26.09.24 19:17:46 | 100 | 49,4350 |
26.09.24 19:17:46 | 100 | 49,4400 |
26.09.24 19:17:40 | 100 | 49,4300 |
26.09.24 19:17:40 | 100 | 49,4400 |
26.09.24 19:17:39 | 100 | 49,4350 |
26.09.24 19:17:39 | 100 | 49,4300 |
26.09.24 19:17:39 | 100 | 49,4300 |
26.09.24 19:17:39 | 100 | 49,4300 |
26.09.24 19:17:39 | 100 | 49,4300 |
26.09.24 19:17:39 | 100 | 49,4300 |
26.09.24 19:17:25 | 100 | 49,4150 |
26.09.24 19:17:25 | 100 | 49,4200 |
26.09.24 19:17:19 | 100 | 49,4150 |
26.09.24 19:17:19 | 100 | 49,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:19 | 100 | 49,4200 |
26.09.24 19:17:19 | 100 | 49,4200 |
26.09.24 19:17:19 | 100 | 49,4200 |
26.09.24 19:17:19 | 136 | 49,4200 |
26.09.24 19:17:19 | 100 | 49,4200 |
26.09.24 19:17:19 | 100 | 49,4200 |
26.09.24 19:17:19 | 100 | 49,4200 |
26.09.24 19:17:19 | 150 | 49,4200 |
26.09.24 19:17:19 | 100 | 49,4200 |
26.09.24 19:17:19 | 100 | 49,4200 |
26.09.24 19:17:02 | 100 | 49,4250 |
26.09.24 19:16:58 | 100 | 49,4250 |
26.09.24 19:16:35 | 100 | 49,4250 |
26.09.24 19:16:29 | 100 | 49,4250 |
26.09.24 19:16:29 | 100 | 49,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:28 | 100 | 49,4250 |
26.09.24 19:16:28 | 100 | 49,4200 |
26.09.24 19:16:28 | 100 | 49,4150 |
26.09.24 19:16:28 | 100 | 49,4200 |
26.09.24 19:16:28 | 100 | 49,4200 |
26.09.24 19:16:28 | 206 | 49,4200 |
26.09.24 19:16:28 | 100 | 49,4100 |
26.09.24 19:16:28 | 100 | 49,4100 |
26.09.24 19:16:28 | 104 | 49,4100 |
26.09.24 19:16:28 | 100 | 49,4100 |
26.09.24 19:16:21 | 100 | 49,4050 |
26.09.24 19:16:06 | 100 | 49,4050 |
26.09.24 19:15:59 | 100 | 49,4000 |
26.09.24 19:15:59 | 100 | 49,4000 |
26.09.24 19:15:59 | 100 | 49,4000 |