Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:19 | 105 | 49,6600 |
25.09.24 20:00:19 | 100 | 49,6600 |
25.09.24 20:00:16 | 100 | 49,6600 |
25.09.24 19:59:58 | 300 | 49,6500 |
25.09.24 19:59:49 | 198 | 49,6500 |
25.09.24 19:59:48 | 100 | 49,6500 |
25.09.24 19:59:48 | 100 | 49,6500 |
25.09.24 19:59:39 | 200 | 49,6400 |
25.09.24 19:59:18 | 100 | 49,6500 |
25.09.24 19:59:15 | 100 | 49,6450 |
25.09.24 19:59:15 | 100 | 49,6500 |
25.09.24 19:59:15 | 100 | 49,6600 |
25.09.24 19:59:15 | 100 | 49,6600 |
25.09.24 19:59:15 | 100 | 49,6500 |
25.09.24 19:59:15 | 200 | 49,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:15 | 200 | 49,6600 |
25.09.24 19:59:15 | 100 | 49,6600 |
25.09.24 19:59:07 | 200 | 49,6700 |
25.09.24 19:59:07 | 100 | 49,6700 |
25.09.24 19:59:07 | 100 | 49,6700 |
25.09.24 19:58:58 | 100 | 49,6800 |
25.09.24 19:58:36 | 100 | 49,6800 |
25.09.24 19:58:36 | 100 | 49,6800 |
25.09.24 19:58:36 | 100 | 49,6900 |
25.09.24 19:58:20 | 100 | 49,6900 |
25.09.24 19:58:14 | 100 | 49,6900 |
25.09.24 19:58:13 | 100 | 49,6900 |
25.09.24 19:58:02 | 100 | 49,6900 |
25.09.24 19:57:33 | 100 | 49,6900 |
25.09.24 19:57:07 | 100 | 49,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:01 | 128 | 49,7000 |
25.09.24 19:56:54 | 100 | 49,7100 |
25.09.24 19:56:54 | 200 | 49,7100 |
25.09.24 19:56:54 | 100 | 49,7100 |
25.09.24 19:56:54 | 164 | 49,7100 |
25.09.24 19:56:54 | 136 | 49,7100 |
25.09.24 19:56:49 | 100 | 49,7150 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 300 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |