Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:43 | 215 | 49,7000 |
25.09.24 19:56:43 | 100 | 49,7000 |
25.09.24 19:56:43 | 100 | 49,7000 |
25.09.24 19:56:43 | 100 | 49,7000 |
25.09.24 19:56:43 | 100 | 49,7000 |
25.09.24 19:56:38 | 200 | 49,6950 |
25.09.24 19:56:30 | 100 | 49,6950 |
25.09.24 19:56:29 | 100 | 49,6950 |
25.09.24 19:56:12 | 100 | 49,7000 |
25.09.24 19:56:03 | 100 | 49,7000 |
25.09.24 19:56:01 | 100 | 49,7000 |
25.09.24 19:55:52 | 222 | 49,7000 |
25.09.24 19:55:52 | 100 | 49,7000 |
25.09.24 19:55:52 | 136 | 49,7000 |
25.09.24 19:55:52 | 255 | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:37 | 250 | 49,7010 |
25.09.24 19:55:37 | 100 | 49,7050 |
25.09.24 19:55:37 | 100 | 49,7050 |
25.09.24 19:55:37 | 100 | 49,7050 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:35 | 100 | 49,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:35 | 100 | 49,6900 |
25.09.24 19:55:33 | 216 | 49,6900 |
25.09.24 19:55:27 | 100 | 49,6900 |
25.09.24 19:55:24 | 100 | 49,6900 |
25.09.24 19:55:04 | 200 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 170 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 400 | 49,6800 |
25.09.24 19:54:44 | 100 | 49,6900 |
25.09.24 19:54:44 | 148 | 49,6900 |
25.09.24 19:54:44 | 124 | 49,6900 |