Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:06 | 400 | 49,6100 |
25.09.24 20:07:06 | 100 | 49,6150 |
25.09.24 20:07:02 | 100 | 49,6150 |
25.09.24 20:07:00 | 100 | 49,6150 |
25.09.24 20:07:00 | 100 | 49,6150 |
25.09.24 20:07:00 | 100 | 49,6200 |
25.09.24 20:06:43 | 150 | 49,6200 |
25.09.24 20:06:43 | 150 | 49,6200 |
25.09.24 20:06:40 | 100 | 49,6100 |
25.09.24 20:06:40 | 100 | 49,6200 |
25.09.24 20:06:25 | 100 | 49,6200 |
25.09.24 20:06:16 | 100 | 49,6200 |
25.09.24 20:06:03 | 100 | 49,6200 |
25.09.24 20:05:52 | 100 | 49,6200 |
25.09.24 20:05:45 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:39 | 100 | 49,6200 |
25.09.24 20:05:39 | 100 | 49,6200 |
25.09.24 20:05:39 | 100 | 49,6200 |
25.09.24 20:05:26 | 200 | 49,6200 |
25.09.24 20:05:10 | 100 | 49,6200 |
25.09.24 20:04:58 | 200 | 49,6200 |
25.09.24 20:04:57 | 127 | 49,6200 |
25.09.24 20:04:45 | 161 | 49,6121 |
25.09.24 20:04:40 | 100 | 49,6200 |
25.09.24 20:04:39 | 490 | 49,6100 |
25.09.24 20:04:25 | 200 | 49,6200 |
25.09.24 20:04:09 | 100 | 49,6200 |
25.09.24 20:04:09 | 127 | 49,6200 |
25.09.24 20:04:07 | 100 | 49,6200 |
25.09.24 20:03:57 | 200 | 49,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:55 | 100 | 49,6200 |
25.09.24 20:03:39 | 100 | 49,6250 |
25.09.24 20:03:30 | 100 | 49,6300 |
25.09.24 20:03:30 | 299 | 49,6300 |
25.09.24 20:03:30 | 100 | 49,6300 |
25.09.24 20:03:30 | 100 | 49,6300 |
25.09.24 20:03:30 | 100 | 49,6300 |
25.09.24 20:03:14 | 100 | 49,6300 |
25.09.24 20:03:09 | 100 | 49,6300 |
25.09.24 20:03:07 | 100 | 49,6300 |
25.09.24 20:03:04 | 100 | 49,6300 |
25.09.24 20:03:04 | 100 | 49,6200 |
25.09.24 20:03:04 | 100 | 49,6200 |
25.09.24 20:03:03 | 100 | 49,6300 |
25.09.24 20:02:54 | 200 | 49,6300 |