Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:41 | 100 | 49,5800 |
25.09.24 17:47:41 | 100 | 49,5800 |
25.09.24 17:47:35 | 300 | 49,5700 |
25.09.24 17:47:34 | 100 | 49,5700 |
25.09.24 17:47:34 | 100 | 49,5700 |
25.09.24 17:46:17 | 100 | 49,5600 |
25.09.24 17:46:14 | 100 | 49,5650 |
25.09.24 17:45:10 | 300 | 49,5600 |
25.09.24 17:44:48 | 100 | 49,5700 |
25.09.24 17:44:48 | 100 | 49,5700 |
25.09.24 17:44:11 | 100 | 49,5700 |
25.09.24 17:44:11 | 100 | 49,5700 |
25.09.24 17:44:11 | 100 | 49,5700 |
25.09.24 17:44:11 | 100 | 49,5700 |
25.09.24 17:44:11 | 100 | 49,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:11 | 100 | 49,5700 |
25.09.24 17:44:11 | 126 | 49,5600 |
25.09.24 17:44:01 | 100 | 49,5550 |
25.09.24 17:44:01 | 100 | 49,5500 |
25.09.24 17:44:01 | 100 | 49,5600 |
25.09.24 17:44:01 | 100 | 49,5500 |
25.09.24 17:44:01 | 119 | 49,5600 |
25.09.24 17:44:01 | 100 | 49,5500 |
25.09.24 17:44:01 | 100 | 49,5500 |
25.09.24 17:44:01 | 105 | 49,5500 |
25.09.24 17:44:01 | 100 | 49,5500 |
25.09.24 17:44:01 | 120 | 49,5500 |
25.09.24 17:44:01 | 200 | 49,5500 |
25.09.24 17:44:01 | 100 | 49,5500 |
25.09.24 17:44:01 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:01 | 100 | 49,5500 |
25.09.24 17:44:01 | 100 | 49,5500 |
25.09.24 17:44:01 | 100 | 49,5400 |
25.09.24 17:43:51 | 100 | 49,5400 |
25.09.24 17:43:19 | 100 | 49,5500 |
25.09.24 17:43:19 | 100 | 49,5400 |
25.09.24 17:43:19 | 100 | 49,5500 |
25.09.24 17:43:17 | 100 | 49,5500 |
25.09.24 17:43:00 | 100 | 49,5800 |
25.09.24 17:43:00 | 100 | 49,5900 |
25.09.24 17:42:55 | 100 | 49,6000 |
25.09.24 17:42:43 | 100 | 49,6000 |
25.09.24 17:42:43 | 100 | 49,6000 |
25.09.24 17:42:43 | 100 | 49,6000 |
25.09.24 17:42:43 | 149 | 49,5900 |