Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:17 | 100 | 49,5900 |
25.09.24 17:52:04 | 100 | 49,5800 |
25.09.24 17:52:02 | 100 | 49,5800 |
25.09.24 17:52:01 | 100 | 49,5700 |
25.09.24 17:52:01 | 100 | 49,5700 |
25.09.24 17:52:01 | 100 | 49,5700 |
25.09.24 17:52:01 | 100 | 49,5700 |
25.09.24 17:52:01 | 100 | 49,5700 |
25.09.24 17:52:00 | 100 | 49,5650 |
25.09.24 17:52:00 | 100 | 49,5650 |
25.09.24 17:51:38 | 100 | 49,5650 |
25.09.24 17:51:20 | 100 | 49,5600 |
25.09.24 17:51:20 | 100 | 49,5650 |
25.09.24 17:51:15 | 100 | 49,5650 |
25.09.24 17:51:07 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:04 | 100 | 49,5700 |
25.09.24 17:50:59 | 100 | 49,5700 |
25.09.24 17:50:59 | 100 | 49,5700 |
25.09.24 17:50:59 | 100 | 49,5700 |
25.09.24 17:50:59 | 100 | 49,5700 |
25.09.24 17:50:45 | 300 | 49,5800 |
25.09.24 17:50:38 | 102 | 49,5900 |
25.09.24 17:50:38 | 100 | 49,5800 |
25.09.24 17:50:08 | 100 | 49,5900 |
25.09.24 17:50:05 | 100 | 49,5900 |
25.09.24 17:50:05 | 100 | 49,5900 |
25.09.24 17:50:05 | 100 | 49,5900 |
25.09.24 17:49:55 | 100 | 49,5900 |
25.09.24 17:48:49 | 100 | 49,5900 |
25.09.24 17:48:49 | 100 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:46 | 100 | 49,5900 |
25.09.24 17:48:37 | 100 | 49,5900 |
25.09.24 17:48:37 | 100 | 49,5900 |
25.09.24 17:48:37 | 100 | 49,5850 |
25.09.24 17:47:59 | 300 | 49,5800 |
25.09.24 17:47:41 | 300 | 49,5950 |
25.09.24 17:47:41 | 100 | 49,5900 |
25.09.24 17:47:41 | 100 | 49,5900 |
25.09.24 17:47:41 | 100 | 49,5900 |
25.09.24 17:47:41 | 300 | 49,5850 |
25.09.24 17:47:41 | 100 | 49,5800 |
25.09.24 17:47:41 | 100 | 49,5800 |
25.09.24 17:47:41 | 100 | 49,5800 |
25.09.24 17:47:41 | 100 | 49,5800 |
25.09.24 17:47:41 | 100 | 49,5800 |