Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:11 | 100 | 49,6300 |
25.09.24 17:56:30 | 100 | 49,6300 |
25.09.24 17:56:30 | 100 | 49,6300 |
25.09.24 17:56:30 | 100 | 49,6300 |
25.09.24 17:56:04 | 100 | 49,6350 |
25.09.24 17:55:16 | 100 | 49,6400 |
25.09.24 17:55:16 | 100 | 49,6400 |
25.09.24 17:55:16 | 100 | 49,6400 |
25.09.24 17:54:58 | 221 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:58 | 200 | 49,6500 |
25.09.24 17:54:58 | 100 | 49,6500 |
25.09.24 17:54:57 | 200 | 49,6500 |
25.09.24 17:54:51 | 100 | 49,6600 |
25.09.24 17:54:51 | 100 | 49,6500 |
25.09.24 17:54:44 | 100 | 49,6400 |
25.09.24 17:54:43 | 100 | 49,6300 |
25.09.24 17:54:43 | 100 | 49,6300 |
25.09.24 17:54:43 | 100 | 49,6300 |
25.09.24 17:54:43 | 100 | 49,6300 |
25.09.24 17:54:30 | 100 | 49,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:46 | 100 | 49,6200 |
25.09.24 17:53:46 | 100 | 49,6200 |
25.09.24 17:53:46 | 100 | 49,6200 |
25.09.24 17:53:46 | 100 | 49,6200 |
25.09.24 17:53:45 | 200 | 49,6200 |
25.09.24 17:53:43 | 100 | 49,6200 |
25.09.24 17:53:43 | 100 | 49,6200 |
25.09.24 17:53:43 | 100 | 49,6200 |
25.09.24 17:53:31 | 281 | 49,6101 |
25.09.24 17:53:19 | 100 | 49,6150 |
25.09.24 17:53:19 | 100 | 49,6100 |
25.09.24 17:52:30 | 100 | 49,6050 |
25.09.24 17:52:17 | 100 | 49,6000 |
25.09.24 17:52:17 | 100 | 49,6000 |
25.09.24 17:52:17 | 100 | 49,5900 |