Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:39 | 100 | 49,5900 |
25.09.24 18:02:37 | 100 | 49,5900 |
25.09.24 18:02:13 | 100 | 49,5900 |
25.09.24 18:02:03 | 100 | 49,5900 |
25.09.24 18:01:45 | 245 | 49,5900 |
25.09.24 18:00:59 | 100 | 49,5900 |
25.09.24 18:00:58 | 100 | 49,5900 |
25.09.24 18:00:58 | 100 | 49,5900 |
25.09.24 18:00:58 | 100 | 49,5900 |
25.09.24 18:00:58 | 100 | 49,5900 |
25.09.24 18:00:57 | 100 | 49,5900 |
25.09.24 18:00:45 | 100 | 49,5800 |
25.09.24 18:00:34 | 100 | 49,5800 |
25.09.24 18:00:22 | 100 | 49,5850 |
25.09.24 18:00:19 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:18 | 100 | 49,5800 |
25.09.24 18:00:03 | 100 | 49,5900 |
25.09.24 18:00:03 | 100 | 49,5900 |
25.09.24 17:59:58 | 100 | 49,5900 |
25.09.24 17:59:58 | 100 | 49,5900 |
25.09.24 17:59:58 | 100 | 49,5900 |
25.09.24 17:59:50 | 100 | 49,6000 |
25.09.24 17:59:50 | 100 | 49,6000 |
25.09.24 17:59:50 | 100 | 49,6000 |
25.09.24 17:59:50 | 100 | 49,6000 |
25.09.24 17:59:50 | 100 | 49,6000 |
25.09.24 17:59:14 | 100 | 49,6200 |
25.09.24 17:59:14 | 105 | 49,6200 |
25.09.24 17:59:14 | 111 | 49,6200 |
25.09.24 17:59:07 | 148 | 49,6307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:02 | 100 | 49,6300 |
25.09.24 17:59:01 | 150 | 49,6300 |
25.09.24 17:58:59 | 100 | 49,6300 |
25.09.24 17:58:59 | 200 | 49,6300 |
25.09.24 17:58:59 | 100 | 49,6300 |
25.09.24 17:58:49 | 100 | 49,6300 |
25.09.24 17:58:49 | 100 | 49,6300 |
25.09.24 17:58:20 | 100 | 49,6300 |
25.09.24 17:58:15 | 100 | 49,6300 |
25.09.24 17:58:15 | 100 | 49,6400 |
25.09.24 17:58:14 | 100 | 49,6300 |
25.09.24 17:58:14 | 100 | 49,6350 |
25.09.24 17:58:14 | 100 | 49,6400 |
25.09.24 17:58:04 | 100 | 49,6400 |
25.09.24 17:57:23 | 100 | 49,6300 |