Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:17 | 100 | 50,4550 |
23.09.24 21:50:17 | 100 | 50,4550 |
23.09.24 21:50:15 | 100 | 50,4500 |
23.09.24 21:50:15 | 100 | 50,4500 |
23.09.24 21:50:14 | 100 | 50,4500 |
23.09.24 21:50:14 | 200 | 50,4550 |
23.09.24 21:50:10 | 100 | 50,4500 |
23.09.24 21:50:09 | 100 | 50,4550 |
23.09.24 21:50:07 | 100 | 50,4600 |
23.09.24 21:50:07 | 100 | 50,4600 |
23.09.24 21:50:07 | 100 | 50,4550 |
23.09.24 21:50:06 | 100 | 50,4500 |
23.09.24 21:50:04 | 393 | 50,4600 |
23.09.24 21:50:03 | 100 | 50,4550 |
23.09.24 21:50:02 | 100 | 50,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4600 |
23.09.24 21:50:00 | 182 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:50:00 | 200 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:50:00 | 103 | 50,4400 |
23.09.24 21:50:00 | 200 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4400 |
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:50:00 | 100 | 50,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 50,4500 |
23.09.24 21:49:53 | 100 | 50,4450 |
23.09.24 21:49:30 | 100 | 50,4450 |
23.09.24 21:49:21 | 100 | 50,4350 |
23.09.24 21:49:18 | 100 | 50,4350 |
23.09.24 21:49:17 | 100 | 50,4350 |
23.09.24 21:49:17 | 100 | 50,4400 |
23.09.24 21:49:17 | 100 | 50,4400 |
23.09.24 21:49:17 | 200 | 50,4400 |
23.09.24 21:49:17 | 100 | 50,4400 |
23.09.24 21:49:17 | 100 | 50,4400 |
23.09.24 21:49:16 | 100 | 50,4300 |
23.09.24 21:49:04 | 100 | 50,4350 |
23.09.24 21:49:01 | 100 | 50,4300 |
23.09.24 21:48:54 | 100 | 50,4350 |