Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:38 | 100 | 50,3125 |
23.09.24 20:58:37 | 262 | 50,3100 |
23.09.24 20:58:30 | 100 | 50,3175 |
23.09.24 20:58:30 | 100 | 50,3150 |
23.09.24 20:58:30 | 160 | 50,3200 |
23.09.24 20:58:30 | 100 | 50,3100 |
23.09.24 20:58:30 | 100 | 50,3200 |
23.09.24 20:58:30 | 100 | 50,3200 |
23.09.24 20:58:30 | 100 | 50,3100 |
23.09.24 20:58:30 | 100 | 50,3200 |
23.09.24 20:58:30 | 200 | 50,3200 |
23.09.24 20:58:25 | 100 | 50,3100 |
23.09.24 20:58:19 | 100 | 50,3150 |
23.09.24 20:58:19 | 400 | 50,3150 |
23.09.24 20:58:19 | 100 | 50,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:06 | 100 | 50,3150 |
23.09.24 20:58:05 | 100 | 50,3150 |
23.09.24 20:58:05 | 145 | 50,3150 |
23.09.24 20:58:05 | 110 | 50,3150 |
23.09.24 20:58:05 | 114 | 50,3150 |
23.09.24 20:58:03 | 100 | 50,3200 |
23.09.24 20:58:03 | 100 | 50,3100 |
23.09.24 20:58:02 | 100 | 50,3175 |
23.09.24 20:58:01 | 300 | 50,3150 |
23.09.24 20:58:01 | 100 | 50,3150 |
23.09.24 20:57:58 | 100 | 50,3150 |
23.09.24 20:57:52 | 300 | 50,3150 |
23.09.24 20:57:52 | 100 | 50,3150 |
23.09.24 20:57:52 | 100 | 50,3150 |
23.09.24 20:57:52 | 100 | 50,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:52 | 100 | 50,3150 |
23.09.24 20:57:52 | 100 | 50,3150 |
23.09.24 20:57:51 | 118 | 50,3200 |
23.09.24 20:57:51 | 111 | 50,3200 |
23.09.24 20:57:51 | 100 | 50,3200 |
23.09.24 20:57:51 | 100 | 50,3150 |
23.09.24 20:57:51 | 129 | 50,3150 |
23.09.24 20:57:49 | 100 | 50,3150 |
23.09.24 20:57:49 | 100 | 50,3150 |
23.09.24 20:57:41 | 100 | 50,3150 |
23.09.24 20:57:40 | 100 | 50,3150 |
23.09.24 20:57:34 | 100 | 50,3150 |
23.09.24 20:57:34 | 100 | 50,3150 |
23.09.24 20:57:33 | 100 | 50,3150 |
23.09.24 20:57:32 | 100 | 50,3100 |