Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:56 | 100 | 50,4000 |
23.09.24 20:25:36 | 100 | 50,4000 |
23.09.24 20:25:35 | 100 | 50,4050 |
23.09.24 20:24:59 | 100 | 50,4045 |
23.09.24 20:24:57 | 100 | 50,4050 |
23.09.24 20:24:57 | 100 | 50,4100 |
23.09.24 20:24:55 | 100 | 50,4100 |
23.09.24 20:24:36 | 100 | 50,4150 |
23.09.24 20:24:24 | 119 | 50,4100 |
23.09.24 20:24:24 | 100 | 50,4100 |
23.09.24 20:24:24 | 100 | 50,4100 |
23.09.24 20:24:24 | 100 | 50,4100 |
23.09.24 20:24:24 | 100 | 50,4100 |
23.09.24 20:24:21 | 100 | 50,4150 |
23.09.24 20:24:12 | 100 | 50,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:12 | 143 | 50,4189 |
23.09.24 20:23:46 | 100 | 50,4100 |
23.09.24 20:23:46 | 100 | 50,4100 |
23.09.24 20:23:46 | 100 | 50,4150 |
23.09.24 20:23:36 | 100 | 50,4200 |
23.09.24 20:23:36 | 282 | 50,4200 |
23.09.24 20:23:17 | 100 | 50,4300 |
23.09.24 20:23:17 | 100 | 50,4300 |
23.09.24 20:23:16 | 100 | 50,4300 |
23.09.24 20:23:16 | 100 | 50,4300 |
23.09.24 20:23:12 | 100 | 50,4350 |
23.09.24 20:23:12 | 100 | 50,4350 |
23.09.24 20:23:05 | 100 | 50,4400 |
23.09.24 20:23:05 | 100 | 50,4500 |
23.09.24 20:23:05 | 100 | 50,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:05 | 100 | 50,4500 |
23.09.24 20:23:05 | 200 | 50,4500 |
23.09.24 20:23:05 | 100 | 50,4500 |
23.09.24 20:23:05 | 100 | 50,4500 |
23.09.24 20:23:05 | 200 | 50,4500 |
23.09.24 20:22:50 | 100 | 50,4500 |
23.09.24 20:22:44 | 100 | 50,4550 |
23.09.24 20:22:41 | 100 | 50,4550 |
23.09.24 20:21:55 | 100 | 50,4600 |
23.09.24 20:21:55 | 279 | 50,4550 |
23.09.24 20:21:55 | 274 | 50,4550 |
23.09.24 20:21:55 | 100 | 50,4600 |
23.09.24 20:21:55 | 100 | 50,4600 |
23.09.24 20:21:55 | 100 | 50,4600 |
23.09.24 20:21:55 | 100 | 50,4600 |