Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:24 | 100 | 50,5000 |
23.09.24 19:25:24 | 100 | 50,5000 |
23.09.24 19:25:17 | 100 | 50,4950 |
23.09.24 19:25:17 | 100 | 50,4950 |
23.09.24 19:25:17 | 374 | 50,5000 |
23.09.24 19:25:16 | 100 | 50,4950 |
23.09.24 19:25:05 | 100 | 50,4925 |
23.09.24 19:25:04 | 100 | 50,4950 |
23.09.24 19:25:04 | 100 | 50,4950 |
23.09.24 19:25:04 | 100 | 50,4950 |
23.09.24 19:25:00 | 100 | 50,4950 |
23.09.24 19:24:38 | 100 | 50,4900 |
23.09.24 19:24:38 | 100 | 50,4800 |
23.09.24 19:24:37 | 100 | 50,4900 |
23.09.24 19:24:29 | 200 | 50,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:29 | 113 | 50,4900 |
23.09.24 19:24:29 | 100 | 50,4900 |
23.09.24 19:24:29 | 813 | 50,4900 |
23.09.24 19:24:29 | 200 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 1,56 Tsd. | 50,5100 |
23.09.24 19:24:29 | 500 | 50,5100 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 200 | 50,5100 |
23.09.24 19:24:29 | 200 | 50,5100 |
23.09.24 19:24:29 | 100 | 50,5100 |
23.09.24 19:24:29 | 298 | 50,5090 |
23.09.24 19:24:29 | 200 | 50,5090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:29 | 152 | 50,5100 |
23.09.24 19:24:29 | 200 | 50,4999 |
23.09.24 19:24:29 | 200 | 50,5000 |
23.09.24 19:24:29 | 238 | 50,4999 |
23.09.24 19:24:29 | 238 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,4999 |
23.09.24 19:24:29 | 100 | 50,4999 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 200 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |
23.09.24 19:24:29 | 100 | 50,5000 |