Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:43 | 100 | 50,5150 |
23.09.24 19:44:43 | 100 | 50,5200 |
23.09.24 19:44:43 | 100 | 50,5200 |
23.09.24 19:44:36 | 100 | 50,5250 |
23.09.24 19:44:25 | 100 | 50,5300 |
23.09.24 19:44:25 | 100 | 50,5300 |
23.09.24 19:44:25 | 212 | 50,5300 |
23.09.24 19:44:25 | 100 | 50,5300 |
23.09.24 19:44:16 | 100 | 50,5350 |
23.09.24 19:44:16 | 100 | 50,5400 |
23.09.24 19:44:16 | 100 | 50,5400 |
23.09.24 19:44:08 | 100 | 50,5450 |
23.09.24 19:44:00 | 162 | 50,5450 |
23.09.24 19:43:54 | 100 | 50,5500 |
23.09.24 19:43:54 | 100 | 50,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:36 | 100 | 50,5600 |
23.09.24 19:43:36 | 100 | 50,5550 |
23.09.24 19:43:33 | 100 | 50,5550 |
23.09.24 19:43:33 | 100 | 50,5600 |
23.09.24 19:43:33 | 100 | 50,5600 |
23.09.24 19:43:33 | 100 | 50,5600 |
23.09.24 19:43:33 | 100 | 50,5600 |
23.09.24 19:43:33 | 100 | 50,5600 |
23.09.24 19:43:33 | 100 | 50,5600 |
23.09.24 19:43:33 | 100 | 50,5600 |
23.09.24 19:43:33 | 128 | 50,5600 |
23.09.24 19:43:08 | 100 | 50,5650 |
23.09.24 19:43:03 | 100 | 50,5650 |
23.09.24 19:42:56 | 500 | 50,5650 |
23.09.24 19:42:56 | 100 | 50,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:01 | 400 | 50,5638 |
23.09.24 19:41:17 | 100 | 50,5650 |
23.09.24 19:40:54 | 100 | 50,5700 |
23.09.24 19:40:13 | 100 | 50,5600 |
23.09.24 19:40:04 | 100 | 50,5600 |
23.09.24 19:40:04 | 100 | 50,5600 |
23.09.24 19:40:04 | 100 | 50,5600 |
23.09.24 19:39:41 | 100 | 50,5500 |
23.09.24 19:39:23 | 100 | 50,5500 |
23.09.24 19:39:23 | 100 | 50,5500 |
23.09.24 19:39:08 | 100 | 50,5500 |
23.09.24 19:38:30 | 100 | 50,5450 |
23.09.24 19:38:20 | 100 | 50,5500 |
23.09.24 19:38:19 | 100 | 50,5400 |
23.09.24 19:38:18 | 100 | 50,5250 |