Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:22 | 100 | 50,5350 |
23.09.24 19:45:22 | 100 | 50,5300 |
23.09.24 19:45:22 | 100 | 50,5300 |
23.09.24 19:45:22 | 100 | 50,5300 |
23.09.24 19:45:22 | 100 | 50,5300 |
23.09.24 19:45:22 | 100 | 50,5300 |
23.09.24 19:45:22 | 100 | 50,5300 |
23.09.24 19:45:22 | 100 | 50,5300 |
23.09.24 19:45:11 | 250 | 50,5200 |
23.09.24 19:45:10 | 150 | 50,5200 |
23.09.24 19:45:09 | 100 | 50,5200 |
23.09.24 19:45:09 | 100 | 50,5200 |
23.09.24 19:45:09 | 118 | 50,5200 |
23.09.24 19:45:08 | 150 | 50,5200 |
23.09.24 19:45:08 | 118 | 50,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:07 | 150 | 50,5200 |
23.09.24 19:45:06 | 118 | 50,5200 |
23.09.24 19:45:05 | 268 | 50,5200 |
23.09.24 19:45:04 | 100 | 50,5200 |
23.09.24 19:45:04 | 100 | 50,5200 |
23.09.24 19:45:04 | 100 | 50,5100 |
23.09.24 19:45:04 | 268 | 50,5200 |
23.09.24 19:45:03 | 255 | 50,5200 |
23.09.24 19:45:02 | 100 | 50,5200 |
23.09.24 19:45:02 | 268 | 50,5200 |
23.09.24 19:45:00 | 268 | 50,5200 |
23.09.24 19:44:59 | 100 | 50,5200 |
23.09.24 19:44:59 | 3,40 Tsd. | 50,5200 |
23.09.24 19:44:58 | 182 | 50,5200 |
23.09.24 19:44:58 | 100 | 50,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:58 | 100 | 50,5200 |
23.09.24 19:44:58 | 100 | 50,5200 |
23.09.24 19:44:58 | 200 | 50,5200 |
23.09.24 19:44:58 | 100 | 50,5200 |
23.09.24 19:44:51 | 100 | 50,5100 |
23.09.24 19:44:51 | 100 | 50,5100 |
23.09.24 19:44:51 | 600 | 50,5100 |
23.09.24 19:44:51 | 100 | 50,5050 |
23.09.24 19:44:48 | 100 | 50,5100 |
23.09.24 19:44:48 | 100 | 50,5200 |
23.09.24 19:44:48 | 100 | 50,5150 |
23.09.24 19:44:48 | 100 | 50,5200 |
23.09.24 19:44:48 | 100 | 50,5200 |
23.09.24 19:44:48 | 309 | 50,5200 |
23.09.24 19:44:48 | 100 | 50,5200 |