Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:41 | 100 | 50,4400 |
23.09.24 20:33:27 | 100 | 50,4400 |
23.09.24 20:33:20 | 100 | 50,4350 |
23.09.24 20:33:19 | 350 | 50,4350 |
23.09.24 20:33:19 | 100 | 50,4400 |
23.09.24 20:33:05 | 100 | 50,4350 |
23.09.24 20:33:05 | 100 | 50,4400 |
23.09.24 20:32:36 | 100 | 50,4300 |
23.09.24 20:32:20 | 100 | 50,4350 |
23.09.24 20:32:20 | 100 | 50,4350 |
23.09.24 20:32:20 | 100 | 50,4350 |
23.09.24 20:32:20 | 200 | 50,4350 |
23.09.24 20:32:20 | 100 | 50,4350 |
23.09.24 20:32:20 | 165 | 50,4400 |
23.09.24 20:32:20 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:06 | 265 | 50,4350 |
23.09.24 20:31:06 | 232 | 50,4350 |
23.09.24 20:31:06 | 100 | 50,4400 |
23.09.24 20:31:06 | 100 | 50,4400 |
23.09.24 20:31:06 | 100 | 50,4400 |
23.09.24 20:31:00 | 200 | 50,4300 |
23.09.24 20:30:37 | 100 | 50,4350 |
23.09.24 20:30:32 | 600 | 50,4350 |
23.09.24 20:30:08 | 260 | 50,4350 |
23.09.24 20:29:58 | 100 | 50,4350 |
23.09.24 20:29:58 | 100 | 50,4350 |
23.09.24 20:29:57 | 100 | 50,4305 |
23.09.24 20:29:57 | 100 | 50,4350 |
23.09.24 20:29:57 | 100 | 50,4350 |
23.09.24 20:29:57 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:57 | 140 | 50,4300 |
23.09.24 20:29:57 | 152 | 50,4300 |
23.09.24 20:29:57 | 300 | 50,4250 |
23.09.24 20:29:57 | 100 | 50,4300 |
23.09.24 20:29:57 | 100 | 50,4300 |
23.09.24 20:29:57 | 201 | 50,4300 |
23.09.24 20:29:57 | 100 | 50,4250 |
23.09.24 20:29:57 | 200 | 50,4250 |
23.09.24 20:29:55 | 100 | 50,4200 |
23.09.24 20:29:55 | 100 | 50,4200 |
23.09.24 20:29:54 | 100 | 50,4200 |
23.09.24 20:29:54 | 100 | 50,4200 |
23.09.24 20:29:54 | 100 | 50,4200 |
23.09.24 20:29:54 | 500 | 50,4200 |
23.09.24 20:29:54 | 100 | 50,4200 |