Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:25 | 100 | 50,4400 |
23.09.24 20:44:25 | 368 | 50,4350 |
23.09.24 20:44:14 | 100 | 50,4350 |
23.09.24 20:43:28 | 600 | 50,4350 |
23.09.24 20:43:28 | 100 | 50,4400 |
23.09.24 20:43:19 | 100 | 50,4300 |
23.09.24 20:43:14 | 100 | 50,4350 |
23.09.24 20:43:13 | 100 | 50,4300 |
23.09.24 20:43:08 | 100 | 50,4353 |
23.09.24 20:43:06 | 100 | 50,4325 |
23.09.24 20:42:44 | 100 | 50,4350 |
23.09.24 20:42:16 | 100 | 50,4350 |
23.09.24 20:41:34 | 400 | 50,4350 |
23.09.24 20:41:15 | 105 | 50,4350 |
23.09.24 20:41:15 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:15 | 324 | 50,4350 |
23.09.24 20:41:15 | 200 | 50,4350 |
23.09.24 20:41:09 | 100 | 50,4325 |
23.09.24 20:41:09 | 100 | 50,4350 |
23.09.24 20:41:09 | 100 | 50,4350 |
23.09.24 20:41:09 | 100 | 50,4400 |
23.09.24 20:41:09 | 100 | 50,4350 |
23.09.24 20:41:09 | 100 | 50,4400 |
23.09.24 20:41:09 | 200 | 50,4350 |
23.09.24 20:41:09 | 100 | 50,4350 |
23.09.24 20:41:09 | 324 | 50,4350 |
23.09.24 20:41:09 | 324 | 50,4350 |
23.09.24 20:41:07 | 100 | 50,4350 |
23.09.24 20:40:12 | 100 | 50,4350 |
23.09.24 20:40:09 | 157 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:09 | 243 | 50,4350 |
23.09.24 20:40:09 | 201 | 50,4350 |
23.09.24 20:39:32 | 100 | 50,4350 |
23.09.24 20:39:04 | 100 | 50,4300 |
23.09.24 20:39:03 | 100 | 50,4350 |
23.09.24 20:39:03 | 100 | 50,4400 |
23.09.24 20:39:03 | 100 | 50,4500 |
23.09.24 20:39:03 | 100 | 50,4400 |
23.09.24 20:39:03 | 500 | 50,4400 |
23.09.24 20:39:03 | 100 | 50,4400 |
23.09.24 20:39:03 | 200 | 50,4400 |
23.09.24 20:39:03 | 100 | 50,4400 |
23.09.24 20:39:03 | 200 | 50,4400 |
23.09.24 20:38:35 | 100 | 50,4500 |
23.09.24 20:38:18 | 100 | 50,4450 |