Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:08 | 235 | 34,93 |
23.10.24 18:30:08 | 163 | 34,93 |
23.10.24 18:30:07 | 200 | 34,92 |
23.10.24 18:30:07 | 175 | 34,93 |
23.10.24 18:29:49 | 100 | 34,92 |
23.10.24 18:29:49 | 100 | 34,92 |
23.10.24 18:29:38 | 100 | 34,93 |
23.10.24 18:29:38 | 100 | 34,93 |
23.10.24 18:29:38 | 100 | 34,93 |
23.10.24 18:29:36 | 277 | 34,93 |
23.10.24 18:29:01 | 100 | 34,94 |
23.10.24 18:28:43 | 100 | 34,94 |
23.10.24 18:28:43 | 100 | 34,93 |
23.10.24 18:28:42 | 100 | 34,93 |
23.10.24 18:28:41 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:40 | 100 | 34,93 |
23.10.24 18:28:40 | 100 | 34,93 |
23.10.24 18:28:21 | 100 | 34,94 |
23.10.24 18:28:05 | 319 | 34,94 |
23.10.24 18:28:01 | 300 | 34,94 |
23.10.24 18:27:59 | 200 | 34,94 |
23.10.24 18:27:59 | 600 | 34,94 |
23.10.24 18:27:59 | 200 | 34,93 |
23.10.24 18:27:59 | 100 | 34,94 |
23.10.24 18:27:54 | 200 | 34,94 |
23.10.24 18:27:49 | 100 | 34,94 |
23.10.24 18:27:39 | 1,00 Tsd. | 34,94 |
23.10.24 18:27:11 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:35 | 110 | 34,93 |
23.10.24 18:26:35 | 100 | 34,93 |
23.10.24 18:26:25 | 550 | 34,94 |
23.10.24 18:26:16 | 975 | 34,93 |
23.10.24 18:26:16 | 200 | 34,94 |
23.10.24 18:26:16 | 100 | 34,94 |
23.10.24 18:26:16 | 600 | 34,94 |