Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:33 | 400 | 34,94 |
23.10.24 18:46:09 | 100 | 34,95 |
23.10.24 18:46:09 | 200 | 34,94 |
23.10.24 18:46:09 | 120 | 34,94 |
23.10.24 18:46:09 | 100 | 34,94 |
23.10.24 18:46:09 | 100 | 34,94 |
23.10.24 18:46:09 | 100 | 34,94 |
23.10.24 18:46:09 | 100 | 34,94 |
23.10.24 18:46:09 | 100 | 34,94 |
23.10.24 18:46:09 | 100 | 34,95 |
23.10.24 18:46:09 | 100 | 34,95 |
23.10.24 18:46:09 | 1,96 Tsd. | 34,95 |
23.10.24 18:46:09 | 100 | 34,95 |
23.10.24 18:46:09 | 200 | 34,95 |
23.10.24 18:46:09 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:07 | 248 | 34,95 |
23.10.24 18:46:07 | 778 | 34,96 |
23.10.24 18:45:46 | 100 | 34,95 |
23.10.24 18:45:46 | 100 | 34,95 |
23.10.24 18:45:44 | 100 | 34,95 |
23.10.24 18:44:50 | 100 | 34,95 |
23.10.24 18:44:49 | 100 | 34,95 |
23.10.24 18:44:49 | 100 | 34,95 |
23.10.24 18:44:49 | 100 | 34,95 |
23.10.24 18:44:39 | 100 | 34,95 |
23.10.24 18:44:31 | 200 | 34,96 |
23.10.24 18:44:31 | 100 | 34,96 |
23.10.24 18:44:31 | 100 | 34,96 |
23.10.24 18:44:18 | 200 | 34,96 |
23.10.24 18:44:18 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:00 | 500 | 34,96 |
23.10.24 18:44:00 | 700 | 34,96 |
23.10.24 18:43:54 | 100 | 34,96 |
23.10.24 18:43:44 | 198 | 34,97 |
23.10.24 18:43:44 | 100 | 34,97 |
23.10.24 18:43:43 | 100 | 34,97 |
23.10.24 18:43:43 | 196 | 34,97 |
23.10.24 18:43:43 | 100 | 34,97 |
23.10.24 18:43:43 | 100 | 34,97 |
23.10.24 18:43:24 | 100 | 34,98 |
23.10.24 18:43:23 | 800 | 34,97 |
23.10.24 18:42:50 | 100 | 34,98 |
23.10.24 18:42:39 | 100 | 34,97 |
23.10.24 18:42:39 | 100 | 34,97 |
23.10.24 18:42:39 | 100 | 34,97 |