Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:39 | 600 | 34,97 |
23.10.24 18:42:39 | 100 | 34,97 |
23.10.24 18:42:36 | 100 | 34,97 |
23.10.24 18:42:30 | 100 | 34,97 |
23.10.24 18:42:19 | 100 | 34,97 |
23.10.24 18:42:19 | 102 | 34,97 |
23.10.24 18:42:19 | 100 | 34,97 |
23.10.24 18:42:16 | 103 | 34,98 |
23.10.24 18:42:03 | 200 | 34,97 |
23.10.24 18:40:43 | 100 | 34,97 |
23.10.24 18:40:43 | 100 | 34,97 |
23.10.24 18:40:43 | 100 | 34,97 |
23.10.24 18:40:41 | 102 | 34,97 |
23.10.24 18:40:41 | 100 | 34,97 |
23.10.24 18:40:41 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:32 | 616 | 34,97 |
23.10.24 18:40:18 | 100 | 34,97 |
23.10.24 18:40:18 | 152 | 34,96 |
23.10.24 18:39:51 | 100 | 34,95 |
23.10.24 18:39:51 | 175 | 34,95 |
23.10.24 18:39:51 | 100 | 34,95 |
23.10.24 18:39:51 | 100 | 34,95 |
23.10.24 18:39:51 | 100 | 34,95 |
23.10.24 18:39:51 | 100 | 34,95 |
23.10.24 18:39:51 | 100 | 34,95 |
23.10.24 18:39:51 | 100 | 34,95 |
23.10.24 18:39:32 | 100 | 34,95 |
23.10.24 18:39:29 | 100 | 34,95 |
23.10.24 18:39:29 | 100 | 34,95 |
23.10.24 18:39:29 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:29 | 100 | 34,95 |
23.10.24 18:39:29 | 100 | 34,95 |
23.10.24 18:39:29 | 200 | 34,95 |
23.10.24 18:39:29 | 100 | 34,95 |
23.10.24 18:39:25 | 100 | 34,96 |
23.10.24 18:39:25 | 200 | 34,96 |
23.10.24 18:39:25 | 100 | 34,96 |
23.10.24 18:39:25 | 100 | 34,96 |
23.10.24 18:39:25 | 120 | 34,96 |
23.10.24 18:39:06 | 100 | 34,97 |
23.10.24 18:38:54 | 331 | 34,97 |
23.10.24 18:38:48 | 100 | 34,97 |
23.10.24 18:38:46 | 100 | 34,97 |
23.10.24 18:38:46 | 100 | 34,97 |
23.10.24 18:38:46 | 163 | 34,97 |