Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:04 | 100 | 34,94 |
23.10.24 18:34:36 | 100 | 34,94 |
23.10.24 18:34:36 | 100 | 34,94 |
23.10.24 18:34:36 | 100 | 34,94 |
23.10.24 18:34:27 | 100 | 34,94 |
23.10.24 18:33:53 | 100 | 34,93 |
23.10.24 18:33:53 | 100 | 34,93 |
23.10.24 18:33:53 | 100 | 34,93 |
23.10.24 18:33:35 | 100 | 34,93 |
23.10.24 18:33:33 | 167 | 34,92 |
23.10.24 18:33:33 | 100 | 34,92 |
23.10.24 18:33:12 | 100 | 34,92 |
23.10.24 18:33:05 | 100 | 34,91 |
23.10.24 18:33:05 | 507 | 34,91 |
23.10.24 18:33:05 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:05 | 100 | 34,91 |
23.10.24 18:33:03 | 100 | 34,91 |
23.10.24 18:32:39 | 100 | 34,91 |
23.10.24 18:32:39 | 100 | 34,91 |
23.10.24 18:32:18 | 100 | 34,91 |
23.10.24 18:32:14 | 100 | 34,91 |
23.10.24 18:32:14 | 100 | 34,91 |
23.10.24 18:32:06 | 100 | 34,91 |
23.10.24 18:32:05 | 100 | 34,91 |
23.10.24 18:31:52 | 100 | 34,90 |
23.10.24 18:31:38 | 100 | 34,91 |
23.10.24 18:31:38 | 100 | 34,91 |
23.10.24 18:31:38 | 100 | 34,91 |
23.10.24 18:31:38 | 332 | 34,91 |
23.10.24 18:31:30 | 276 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:28 | 243 | 34,91 |
23.10.24 18:31:28 | 179 | 34,91 |
23.10.24 18:31:28 | 161 | 34,92 |
23.10.24 18:30:52 | 100 | 34,92 |
23.10.24 18:30:52 | 100 | 34,92 |
23.10.24 18:30:51 | 100 | 34,92 |
23.10.24 18:30:49 | 168 | 34,92 |
23.10.24 18:30:39 | 100 | 34,92 |
23.10.24 18:30:20 | 100 | 34,92 |
23.10.24 18:30:20 | 100 | 34,92 |
23.10.24 18:30:17 | 175 | 34,91 |
23.10.24 18:30:15 | 100 | 34,92 |
23.10.24 18:30:11 | 243 | 34,93 |
23.10.24 18:30:08 | 175 | 34,92 |
23.10.24 18:30:08 | 204 | 34,93 |