Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:26 | 122 | 34,98 |
23.10.24 18:23:26 | 100 | 34,98 |
23.10.24 18:23:26 | 100 | 34,98 |
23.10.24 18:23:26 | 100 | 34,98 |
23.10.24 18:23:19 | 100 | 34,99 |
23.10.24 18:23:06 | 100 | 34,99 |
23.10.24 18:23:05 | 100 | 34,99 |
23.10.24 18:23:05 | 100 | 34,99 |
23.10.24 18:23:05 | 100 | 34,99 |
23.10.24 18:23:05 | 100 | 34,99 |
23.10.24 18:22:59 | 815 | 35,00 |
23.10.24 18:22:56 | 1,00 Tsd. | 34,99 |
23.10.24 18:22:47 | 100 | 34,99 |
23.10.24 18:22:47 | 100 | 34,99 |
23.10.24 18:22:47 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:47 | 100 | 34,99 |
23.10.24 18:22:42 | 100 | 34,99 |
23.10.24 18:22:42 | 500 | 34,99 |
23.10.24 18:22:37 | 100 | 34,99 |
23.10.24 18:21:57 | 100 | 34,99 |
23.10.24 18:21:57 | 100 | 34,99 |
23.10.24 18:21:57 | 100 | 34,99 |
23.10.24 18:21:57 | 100 | 34,99 |
23.10.24 18:21:57 | 100 | 34,99 |
23.10.24 18:21:44 | 100 | 34,99 |
23.10.24 18:21:30 | 100 | 34,99 |
23.10.24 18:21:14 | 198 | 34,99 |
23.10.24 18:21:14 | 198 | 34,98 |
23.10.24 18:21:11 | 100 | 34,98 |
23.10.24 18:21:06 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:04 | 100 | 34,98 |
23.10.24 18:21:04 | 100 | 34,98 |
23.10.24 18:21:04 | 100 | 34,98 |
23.10.24 18:21:04 | 100 | 34,98 |
23.10.24 18:21:04 | 100 | 34,98 |
23.10.24 18:21:04 | 100 | 34,98 |
23.10.24 18:21:04 | 100 | 34,98 |
23.10.24 18:20:52 | 100 | 34,99 |
23.10.24 18:20:52 | 100 | 34,99 |
23.10.24 18:20:51 | 100 | 34,99 |
23.10.24 18:20:50 | 160 | 34,98 |
23.10.24 18:20:50 | 100 | 34,99 |
23.10.24 18:20:50 | 100 | 34,99 |
23.10.24 18:20:39 | 100 | 34,98 |
23.10.24 18:20:38 | 100 | 34,97 |