Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:57:41 | 200 | 30,8200 |
17.01.25 17:57:41 | 200 | 30,8200 |
17.01.25 17:57:41 | 100 | 30,8250 |
17.01.25 17:57:41 | 200 | 30,8200 |
17.01.25 17:57:41 | 100 | 30,8200 |
17.01.25 17:57:41 | 100 | 30,8250 |
17.01.25 17:57:41 | 100 | 30,8200 |
17.01.25 17:57:41 | 100 | 30,8200 |
17.01.25 17:57:41 | 100 | 30,8200 |
17.01.25 17:57:41 | 269 | 30,8200 |
17.01.25 17:57:41 | 100 | 30,8200 |
17.01.25 17:57:41 | 100 | 30,8200 |
17.01.25 17:57:41 | 106 | 30,8193 |
17.01.25 17:57:41 | 114 | 30,8193 |
17.01.25 17:57:41 | 2,43 Tsd. | 30,8198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:57:41 | 359 | 30,8150 |
17.01.25 17:57:41 | 281 | 30,8174 |
17.01.25 17:57:41 | 280 | 30,8177 |
17.01.25 17:57:40 | 100 | 30,8194 |
17.01.25 17:57:36 | 100 | 30,8200 |
17.01.25 17:57:36 | 100 | 30,8200 |
17.01.25 17:57:33 | 100 | 30,8200 |
17.01.25 17:57:31 | 100 | 30,8250 |
17.01.25 17:57:31 | 200 | 30,8200 |
17.01.25 17:57:31 | 100 | 30,8200 |
17.01.25 17:57:31 | 200 | 30,8200 |
17.01.25 17:57:18 | 200 | 30,8300 |
17.01.25 17:57:18 | 100 | 30,8300 |
17.01.25 17:57:18 | 165 | 30,8300 |
17.01.25 17:57:00 | 200 | 30,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:57:00 | 200 | 30,8300 |
17.01.25 17:57:00 | 200 | 30,8300 |
17.01.25 17:57:00 | 100 | 30,8300 |
17.01.25 17:57:00 | 100 | 30,8350 |
17.01.25 17:57:00 | 100 | 30,8350 |
17.01.25 17:57:00 | 200 | 30,8400 |
17.01.25 17:56:59 | 200 | 30,8400 |
17.01.25 17:56:59 | 100 | 30,8350 |
17.01.25 17:56:59 | 100 | 30,8400 |
17.01.25 17:56:59 | 100 | 30,8400 |
17.01.25 17:56:59 | 100 | 30,8400 |
17.01.25 17:56:59 | 100 | 30,8400 |
17.01.25 17:56:59 | 100 | 30,8400 |
17.01.25 17:56:59 | 100 | 30,8400 |
17.01.25 17:56:59 | 200 | 30,8400 |