Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:40 | 100 | 34,93 |
23.10.24 20:35:40 | 100 | 34,93 |
23.10.24 20:35:40 | 100 | 34,94 |
23.10.24 20:35:34 | 100 | 34,94 |
23.10.24 20:35:29 | 100 | 34,93 |
23.10.24 20:35:29 | 100 | 34,93 |
23.10.24 20:35:27 | 100 | 34,93 |
23.10.24 20:35:25 | 100 | 34,93 |
23.10.24 20:35:25 | 113 | 34,93 |
23.10.24 20:35:25 | 100 | 34,93 |
23.10.24 20:35:25 | 100 | 34,93 |
23.10.24 20:35:25 | 100 | 34,93 |
23.10.24 20:35:25 | 197 | 34,93 |
23.10.24 20:35:25 | 1,60 Tsd. | 34,93 |
23.10.24 20:35:25 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:23 | 144 | 34,94 |
23.10.24 20:35:07 | 100 | 34,93 |
23.10.24 20:35:07 | 100 | 34,93 |
23.10.24 20:35:07 | 114 | 34,93 |
23.10.24 20:35:01 | 100 | 34,93 |
23.10.24 20:34:57 | 100 | 34,92 |
23.10.24 20:34:57 | 100 | 34,92 |
23.10.24 20:34:57 | 1,40 Tsd. | 34,92 |
23.10.24 20:34:57 | 100 | 34,93 |
23.10.24 20:34:57 | 2,30 Tsd. | 34,93 |
23.10.24 20:34:57 | 5,70 Tsd. | 34,92 |
23.10.24 20:34:57 | 300 | 34,93 |
23.10.24 20:34:48 | 100 | 34,93 |
23.10.24 20:34:45 | 100 | 34,92 |
23.10.24 20:34:42 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:42 | 100 | 34,93 |
23.10.24 20:34:25 | 100 | 34,93 |
23.10.24 20:34:00 | 100 | 34,92 |
23.10.24 20:34:00 | 170 | 34,92 |
23.10.24 20:34:00 | 300 | 34,92 |
23.10.24 20:33:29 | 100 | 34,92 |
23.10.24 20:33:29 | 100 | 34,92 |
23.10.24 20:33:22 | 100 | 34,91 |
23.10.24 20:33:20 | 2,00 Tsd. | 34,92 |
23.10.24 20:33:11 | 168 | 34,91 |
23.10.24 20:33:11 | 104 | 34,91 |
23.10.24 20:33:01 | 100 | 34,91 |
23.10.24 20:32:56 | 1,00 Tsd. | 34,90 |
23.10.24 20:32:54 | 100 | 34,91 |
23.10.24 20:32:28 | 100 | 34,91 |