Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:05 | 100 | 34,92 |
23.10.24 19:02:05 | 100 | 34,91 |
23.10.24 19:02:05 | 100 | 34,91 |
23.10.24 19:02:05 | 100 | 34,91 |
23.10.24 19:02:01 | 100 | 34,92 |
23.10.24 19:01:47 | 100 | 34,92 |
23.10.24 19:01:47 | 100 | 34,92 |
23.10.24 19:01:47 | 195 | 34,92 |
23.10.24 19:01:47 | 100 | 34,92 |
23.10.24 19:01:47 | 100 | 34,92 |
23.10.24 19:01:28 | 100 | 34,93 |
23.10.24 19:01:08 | 200 | 34,93 |
23.10.24 19:00:51 | 817 | 34,93 |
23.10.24 19:00:49 | 100 | 34,94 |
23.10.24 19:00:49 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:49 | 100 | 34,94 |
23.10.24 19:00:49 | 100 | 34,94 |
23.10.24 19:00:39 | 100 | 34,94 |
23.10.24 19:00:05 | 100 | 34,95 |
23.10.24 19:00:04 | 348 | 34,95 |
23.10.24 18:59:46 | 100 | 34,95 |
23.10.24 18:59:15 | 100 | 34,95 |
23.10.24 18:58:58 | 100 | 34,95 |
23.10.24 18:58:52 | 100 | 34,94 |
23.10.24 18:58:06 | 100 | 34,95 |
23.10.24 18:58:05 | 200 | 34,95 |
23.10.24 18:57:51 | 100 | 34,94 |
23.10.24 18:57:41 | 100 | 34,95 |
23.10.24 18:57:35 | 400 | 34,96 |
23.10.24 18:57:35 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:35 | 100 | 34,96 |
23.10.24 18:57:27 | 500 | 34,97 |
23.10.24 18:57:18 | 100 | 34,96 |
23.10.24 18:57:17 | 100 | 34,97 |
23.10.24 18:56:54 | 100 | 34,96 |
23.10.24 18:56:35 | 100 | 34,97 |
23.10.24 18:56:32 | 100 | 34,96 |
23.10.24 18:56:13 | 168 | 34,96 |
23.10.24 18:56:13 | 100 | 34,95 |
23.10.24 18:56:13 | 100 | 34,95 |
23.10.24 18:56:13 | 100 | 34,95 |
23.10.24 18:56:13 | 300 | 34,95 |
23.10.24 18:56:13 | 167 | 34,95 |
23.10.24 18:56:13 | 100 | 34,95 |
23.10.24 18:55:49 | 100 | 34,95 |