Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:21 | 4,77 Tsd. | 34,88 |
23.10.24 19:06:21 | 200 | 34,87 |
23.10.24 19:06:21 | 100 | 34,87 |
23.10.24 19:06:21 | 100 | 34,88 |
23.10.24 19:06:21 | 100 | 34,87 |
23.10.24 19:06:21 | 100 | 34,87 |
23.10.24 19:06:21 | 100 | 34,87 |
23.10.24 19:06:21 | 1,82 Tsd. | 34,87 |
23.10.24 19:06:21 | 100 | 34,87 |
23.10.24 19:06:21 | 100 | 34,87 |
23.10.24 19:06:21 | 100 | 34,87 |
23.10.24 19:06:21 | 100 | 34,87 |
23.10.24 19:06:21 | 1,40 Tsd. | 34,87 |
23.10.24 19:06:20 | 100 | 34,87 |
23.10.24 19:06:20 | 200 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:20 | 100 | 34,87 |
23.10.24 19:06:20 | 300 | 34,87 |
23.10.24 19:06:20 | 100 | 34,88 |
23.10.24 19:06:20 | 100 | 34,88 |
23.10.24 19:06:20 | 100 | 34,88 |
23.10.24 19:06:20 | 200 | 34,88 |
23.10.24 19:06:18 | 200 | 34,88 |
23.10.24 19:06:18 | 100 | 34,88 |
23.10.24 19:06:18 | 100 | 34,88 |
23.10.24 19:06:18 | 100 | 34,88 |
23.10.24 19:06:16 | 100 | 34,88 |
23.10.24 19:06:16 | 100 | 34,88 |
23.10.24 19:06:15 | 131 | 34,88 |
23.10.24 19:06:14 | 200 | 34,88 |
23.10.24 19:05:34 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:33 | 100 | 34,89 |
23.10.24 19:05:33 | 100 | 34,89 |
23.10.24 19:05:26 | 100 | 34,90 |
23.10.24 19:05:25 | 100 | 34,90 |
23.10.24 19:05:25 | 300 | 34,90 |
23.10.24 19:05:25 | 100 | 34,90 |
23.10.24 19:05:25 | 100 | 34,90 |
23.10.24 19:05:19 | 100 | 34,91 |
23.10.24 19:05:19 | 100 | 34,91 |
23.10.24 19:05:19 | 100 | 34,91 |
23.10.24 19:05:19 | 100 | 34,91 |
23.10.24 19:05:19 | 100 | 34,91 |
23.10.24 19:05:19 | 200 | 34,91 |
23.10.24 19:05:14 | 160 | 34,90 |
23.10.24 19:05:14 | 100 | 34,90 |