Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:23 | 100 | 114,16 |
03.10.24 17:40:19 | 100 | 114,15 |
03.10.24 17:40:19 | 100 | 114,14 |
03.10.24 17:40:19 | 300 | 114,14 |
03.10.24 17:40:19 | 118 | 114,13 |
03.10.24 17:40:18 | 100 | 114,11 |
03.10.24 17:40:11 | 100 | 114,11 |
03.10.24 17:40:05 | 135 | 114,08 |
03.10.24 17:40:02 | 138 | 114,12 |
03.10.24 17:39:57 | 982 | 114,12 |
03.10.24 17:39:54 | 116 | 114,11 |
03.10.24 17:39:39 | 100 | 114,11 |
03.10.24 17:38:57 | 100 | 114,14 |
03.10.24 17:38:26 | 100 | 114,09 |
03.10.24 17:38:19 | 100 | 114,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:15 | 100 | 114,09 |
03.10.24 17:38:15 | 100 | 114,09 |
03.10.24 17:38:10 | 100 | 114,06 |
03.10.24 17:38:10 | 109 | 114,08 |
03.10.24 17:38:06 | 100 | 114,06 |
03.10.24 17:38:06 | 100 | 114,07 |
03.10.24 17:37:49 | 100 | 114,02 |
03.10.24 17:37:42 | 100 | 114,02 |
03.10.24 17:37:30 | 100 | 114,03 |
03.10.24 17:37:29 | 100 | 114,03 |
03.10.24 17:37:10 | 100 | 114,01 |
03.10.24 17:36:57 | 100 | 114,03 |
03.10.24 17:36:57 | 100 | 114,03 |
03.10.24 17:36:52 | 100 | 114,05 |
03.10.24 17:36:51 | 100 | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:17 | 100 | 114,09 |
03.10.24 17:36:05 | 100 | 114,10 |
03.10.24 17:36:02 | 100 | 114,11 |
03.10.24 17:35:38 | 100 | 114,12 |
03.10.24 17:35:30 | 100 | 114,12 |
03.10.24 17:35:29 | 105 | 114,13 |
03.10.24 17:35:29 | 200 | 114,13 |
03.10.24 17:35:29 | 100 | 114,13 |
03.10.24 17:35:22 | 135 | 114,08 |
03.10.24 17:35:02 | 100 | 114,16 |
03.10.24 17:34:52 | 100 | 114,19 |
03.10.24 17:34:40 | 100 | 114,19 |
03.10.24 17:34:19 | 100 | 114,19 |
03.10.24 17:34:19 | 100 | 114,20 |
03.10.24 17:34:11 | 100 | 114,19 |