Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:28 | 100 | 113,96 |
03.10.24 17:49:25 | 100 | 113,97 |
03.10.24 17:49:16 | 100 | 113,98 |
03.10.24 17:49:02 | 101 | 113,98 |
03.10.24 17:48:57 | 100 | 113,97 |
03.10.24 17:48:55 | 200 | 114,03 |
03.10.24 17:48:55 | 300 | 114,03 |
03.10.24 17:48:55 | 100 | 114,02 |
03.10.24 17:48:55 | 1,00 Tsd. | 114,03 |
03.10.24 17:48:55 | 100 | 114,03 |
03.10.24 17:48:55 | 500 | 114,03 |
03.10.24 17:48:55 | 100 | 114,03 |
03.10.24 17:48:55 | 100 | 114,03 |
03.10.24 17:48:17 | 100 | 114,04 |
03.10.24 17:48:17 | 100 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:17 | 100 | 114,06 |
03.10.24 17:48:17 | 100 | 114,05 |
03.10.24 17:48:12 | 100 | 114,03 |
03.10.24 17:48:02 | 100 | 114,03 |
03.10.24 17:48:02 | 100 | 114,03 |
03.10.24 17:48:02 | 100 | 114,04 |
03.10.24 17:48:02 | 140 | 114,04 |
03.10.24 17:48:02 | 100 | 114,01 |
03.10.24 17:47:45 | 100 | 114,01 |
03.10.24 17:47:45 | 100 | 114,03 |
03.10.24 17:47:30 | 100 | 114,01 |
03.10.24 17:47:30 | 100 | 114,01 |
03.10.24 17:47:30 | 100 | 114,01 |
03.10.24 17:47:30 | 100 | 114,01 |
03.10.24 17:47:30 | 100 | 114,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:28 | 100 | 113,99 |
03.10.24 17:47:20 | 100 | 113,98 |
03.10.24 17:47:08 | 100 | 114,01 |
03.10.24 17:47:08 | 105 | 114,00 |
03.10.24 17:47:08 | 139 | 114,00 |
03.10.24 17:46:46 | 100 | 114,04 |
03.10.24 17:46:46 | 100 | 114,05 |
03.10.24 17:46:42 | 100 | 114,03 |
03.10.24 17:46:38 | 100 | 114,01 |
03.10.24 17:46:38 | 100 | 114,02 |
03.10.24 17:46:26 | 100 | 114,04 |
03.10.24 17:46:26 | 100 | 114,06 |
03.10.24 17:46:01 | 100 | 114,05 |
03.10.24 17:46:01 | 100 | 114,05 |
03.10.24 17:46:01 | 100 | 114,05 |