Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:46 | 100 | 114,03 |
03.10.24 17:45:46 | 124 | 114,07 |
03.10.24 17:45:23 | 150 | 114,06 |
03.10.24 17:45:23 | 111 | 114,07 |
03.10.24 17:45:20 | 100 | 114,10 |
03.10.24 17:45:18 | 198 | 114,08 |
03.10.24 17:45:18 | 100 | 114,08 |
03.10.24 17:45:18 | 100 | 114,10 |
03.10.24 17:45:18 | 100 | 114,09 |
03.10.24 17:45:18 | 100 | 114,09 |
03.10.24 17:45:18 | 100 | 114,10 |
03.10.24 17:45:18 | 100 | 114,10 |
03.10.24 17:45:18 | 100 | 114,10 |
03.10.24 17:45:18 | 100 | 114,10 |
03.10.24 17:45:18 | 100 | 114,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:17 | 200 | 114,16 |
03.10.24 17:45:17 | 100 | 114,18 |
03.10.24 17:45:17 | 100 | 114,19 |
03.10.24 17:45:17 | 5,02 Tsd. | 114,19 |
03.10.24 17:44:13 | 206 | 114,24 |
03.10.24 17:44:02 | 100 | 114,24 |
03.10.24 17:43:31 | 100 | 114,20 |
03.10.24 17:43:18 | 100 | 114,23 |
03.10.24 17:43:13 | 125 | 114,19 |
03.10.24 17:43:13 | 146 | 114,19 |
03.10.24 17:43:13 | 129 | 114,19 |
03.10.24 17:43:13 | 137 | 114,19 |
03.10.24 17:43:13 | 100 | 114,19 |
03.10.24 17:43:13 | 137 | 114,19 |
03.10.24 17:43:13 | 100 | 114,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:13 | 100 | 114,17 |
03.10.24 17:42:32 | 100 | 114,18 |
03.10.24 17:42:06 | 100 | 114,23 |
03.10.24 17:42:05 | 100 | 114,23 |
03.10.24 17:41:34 | 100 | 114,23 |
03.10.24 17:41:34 | 100 | 114,23 |
03.10.24 17:41:16 | 800 | 114,26 |
03.10.24 17:41:16 | 100 | 114,23 |
03.10.24 17:41:16 | 100 | 114,22 |
03.10.24 17:41:00 | 100 | 114,19 |
03.10.24 17:41:00 | 100 | 114,18 |
03.10.24 17:40:56 | 100 | 114,18 |
03.10.24 17:40:44 | 1,00 Tsd. | 114,13 |
03.10.24 17:40:38 | 347 | 114,13 |
03.10.24 17:40:23 | 100 | 114,17 |