Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:35 | 100,00 Tsd. | 113,55 |
03.10.24 16:31:26 | 100 | 113,59 |
03.10.24 16:31:26 | 100 | 113,59 |
03.10.24 16:31:26 | 300 | 113,53 |
03.10.24 16:31:26 | 100 | 113,54 |
03.10.24 16:31:26 | 100 | 113,53 |
03.10.24 16:31:26 | 500 | 113,53 |
03.10.24 16:31:26 | 100 | 113,53 |
03.10.24 16:31:26 | 100 | 113,53 |
03.10.24 16:31:26 | 199 | 113,54 |
03.10.24 16:31:26 | 160 | 113,58 |
03.10.24 16:31:26 | 100 | 113,54 |
03.10.24 16:31:26 | 100 | 113,57 |
03.10.24 16:31:26 | 100 | 113,57 |
03.10.24 16:31:26 | 100 | 113,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:26 | 110 | 113,58 |
03.10.24 16:31:26 | 100 | 113,59 |
03.10.24 16:31:26 | 100 | 113,58 |
03.10.24 16:31:17 | 100 | 113,58 |
03.10.24 16:31:17 | 100 | 113,57 |
03.10.24 16:31:17 | 100 | 113,58 |
03.10.24 16:31:17 | 100 | 113,56 |
03.10.24 16:31:17 | 200 | 113,59 |
03.10.24 16:31:17 | 108 | 113,56 |
03.10.24 16:31:17 | 101 | 113,58 |
03.10.24 16:31:17 | 100 | 113,56 |
03.10.24 16:31:17 | 200 | 113,57 |
03.10.24 16:31:17 | 100 | 113,57 |
03.10.24 16:31:17 | 100 | 113,63 |
03.10.24 16:31:17 | 100 | 113,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:17 | 100 | 113,64 |
03.10.24 16:31:17 | 100 | 113,64 |
03.10.24 16:31:17 | 100 | 113,64 |
03.10.24 16:31:17 | 100 | 113,65 |
03.10.24 16:31:17 | 200 | 113,64 |
03.10.24 16:31:17 | 102 | 113,65 |
03.10.24 16:31:16 | 100 | 113,68 |
03.10.24 16:31:01 | 2,31 Tsd. | 113,59 |
03.10.24 16:31:01 | 173 | 113,59 |
03.10.24 16:31:00 | 100 | 113,56 |
03.10.24 16:31:00 | 100 | 113,57 |
03.10.24 16:31:00 | 100 | 113,56 |
03.10.24 16:30:57 | 100 | 113,63 |
03.10.24 16:30:57 | 100 | 113,62 |
03.10.24 16:30:52 | 233 | 113,69 |