Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:34 | 1,20 Tsd. | 113,54 |
03.10.24 16:32:34 | 100 | 113,56 |
03.10.24 16:32:34 | 100 | 113,58 |
03.10.24 16:32:34 | 100 | 113,59 |
03.10.24 16:32:34 | 100 | 113,59 |
03.10.24 16:32:17 | 100 | 113,61 |
03.10.24 16:32:17 | 100 | 113,62 |
03.10.24 16:32:16 | 100 | 113,63 |
03.10.24 16:32:16 | 200 | 113,64 |
03.10.24 16:32:16 | 100 | 113,65 |
03.10.24 16:32:14 | 100 | 113,66 |
03.10.24 16:32:14 | 100 | 113,68 |
03.10.24 16:32:14 | 100 | 113,68 |
03.10.24 16:32:14 | 100 | 113,70 |
03.10.24 16:32:14 | 100 | 113,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:14 | 100 | 113,70 |
03.10.24 16:32:14 | 100 | 113,69 |
03.10.24 16:32:14 | 100 | 113,70 |
03.10.24 16:32:14 | 100 | 113,70 |
03.10.24 16:32:14 | 100 | 113,70 |
03.10.24 16:32:14 | 100 | 113,70 |
03.10.24 16:32:14 | 100 | 113,70 |
03.10.24 16:32:12 | 100 | 113,71 |
03.10.24 16:32:12 | 100 | 113,72 |
03.10.24 16:32:12 | 100 | 113,71 |
03.10.24 16:32:12 | 100 | 113,71 |
03.10.24 16:32:12 | 100 | 113,71 |
03.10.24 16:32:12 | 100 | 113,72 |
03.10.24 16:32:12 | 100 | 113,74 |
03.10.24 16:32:12 | 100 | 113,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:12 | 100 | 113,74 |
03.10.24 16:32:03 | 133 | 113,70 |
03.10.24 16:32:03 | 118 | 113,71 |
03.10.24 16:32:03 | 100 | 113,72 |
03.10.24 16:31:54 | 100 | 113,67 |
03.10.24 16:31:48 | 100 | 113,64 |
03.10.24 16:31:46 | 100 | 113,63 |
03.10.24 16:31:46 | 100 | 113,62 |
03.10.24 16:31:46 | 104 | 113,60 |
03.10.24 16:31:45 | 100 | 113,60 |
03.10.24 16:31:45 | 100 | 113,60 |
03.10.24 16:31:45 | 100 | 113,62 |
03.10.24 16:31:40 | 100 | 113,57 |
03.10.24 16:31:40 | 100 | 113,58 |
03.10.24 16:31:40 | 100 | 113,58 |