Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:06 | 100 | 113,61 |
03.10.24 16:35:02 | 100 | 113,58 |
03.10.24 16:35:01 | 100 | 113,59 |
03.10.24 16:35:01 | 104 | 113,59 |
03.10.24 16:35:01 | 100 | 113,57 |
03.10.24 16:35:01 | 100 | 113,56 |
03.10.24 16:35:01 | 100 | 113,57 |
03.10.24 16:35:01 | 100 | 113,57 |
03.10.24 16:35:01 | 100 | 113,57 |
03.10.24 16:35:01 | 100 | 113,53 |
03.10.24 16:35:01 | 100 | 113,53 |
03.10.24 16:35:01 | 100 | 113,56 |
03.10.24 16:35:01 | 100 | 113,54 |
03.10.24 16:35:01 | 100 | 113,57 |
03.10.24 16:35:01 | 100 | 113,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:46 | 500 | 113,51 |
03.10.24 16:34:43 | 100 | 113,52 |
03.10.24 16:34:43 | 100 | 113,53 |
03.10.24 16:34:43 | 146 | 113,55 |
03.10.24 16:34:43 | 100 | 113,52 |
03.10.24 16:34:42 | 100 | 113,52 |
03.10.24 16:34:30 | 111 | 113,52 |
03.10.24 16:33:55 | 100 | 113,53 |
03.10.24 16:33:55 | 100 | 113,54 |
03.10.24 16:33:55 | 100 | 113,55 |
03.10.24 16:33:55 | 100 | 113,55 |
03.10.24 16:33:44 | 100 | 113,56 |
03.10.24 16:33:44 | 100 | 113,56 |
03.10.24 16:33:44 | 100 | 113,55 |
03.10.24 16:33:39 | 100 | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:38 | 100 | 113,55 |
03.10.24 16:33:36 | 100 | 113,55 |
03.10.24 16:33:26 | 100 | 113,54 |
03.10.24 16:33:06 | 100 | 113,52 |
03.10.24 16:33:06 | 100 | 113,51 |
03.10.24 16:33:00 | 131 | 113,47 |
03.10.24 16:32:57 | 100 | 113,49 |
03.10.24 16:32:57 | 100 | 113,49 |
03.10.24 16:32:52 | 100 | 113,50 |
03.10.24 16:32:52 | 100 | 113,50 |
03.10.24 16:32:52 | 132 | 113,50 |
03.10.24 16:32:52 | 100 | 113,50 |
03.10.24 16:32:52 | 200 | 113,50 |
03.10.24 16:32:43 | 100 | 113,54 |
03.10.24 16:32:34 | 100 | 113,59 |