Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:37 | 100 | 115,15 |
02.10.24 17:47:37 | 100 | 115,15 |
02.10.24 17:47:37 | 100 | 115,15 |
02.10.24 17:47:28 | 100 | 115,15 |
02.10.24 17:47:23 | 100 | 115,15 |
02.10.24 17:47:19 | 100 | 115,15 |
02.10.24 17:47:19 | 100 | 115,15 |
02.10.24 17:47:19 | 100 | 115,15 |
02.10.24 17:47:19 | 100 | 115,16 |
02.10.24 17:47:19 | 100 | 115,16 |
02.10.24 17:47:19 | 114 | 115,15 |
02.10.24 17:47:19 | 100 | 115,16 |
02.10.24 17:47:19 | 114 | 115,16 |
02.10.24 17:47:19 | 100 | 115,15 |
02.10.24 17:47:19 | 100 | 115,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:19 | 100 | 115,19 |
02.10.24 17:47:19 | 100 | 115,23 |
02.10.24 17:47:19 | 101 | 115,18 |
02.10.24 17:47:19 | 100 | 115,19 |
02.10.24 17:47:17 | 100 | 115,18 |
02.10.24 17:47:17 | 100 | 115,18 |
02.10.24 17:47:17 | 115 | 115,20 |
02.10.24 17:47:17 | 100 | 115,18 |
02.10.24 17:47:16 | 100 | 115,29 |
02.10.24 17:47:10 | 100 | 115,22 |
02.10.24 17:47:10 | 200 | 115,24 |
02.10.24 17:47:09 | 100 | 115,22 |
02.10.24 17:47:09 | 100 | 115,25 |
02.10.24 17:47:09 | 188 | 115,22 |
02.10.24 17:47:09 | 100 | 115,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:09 | 100 | 115,23 |
02.10.24 17:47:09 | 288 | 115,24 |
02.10.24 17:47:09 | 100 | 115,23 |
02.10.24 17:47:09 | 100 | 115,25 |
02.10.24 17:47:09 | 101 | 115,23 |
02.10.24 17:47:09 | 100 | 115,24 |
02.10.24 17:47:09 | 200 | 115,24 |
02.10.24 17:47:08 | 100 | 115,30 |
02.10.24 17:47:08 | 128 | 115,30 |
02.10.24 17:47:04 | 100 | 115,37 |
02.10.24 17:47:03 | 100 | 115,37 |
02.10.24 17:47:03 | 100 | 115,37 |
02.10.24 17:47:03 | 100 | 115,37 |
02.10.24 17:47:03 | 300 | 115,37 |
02.10.24 17:47:01 | 100 | 115,37 |