Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:06 | 100 | 115,18 |
02.10.24 17:48:02 | 158 | 115,12 |
02.10.24 17:48:01 | 180 | 115,12 |
02.10.24 17:47:57 | 100 | 115,12 |
02.10.24 17:47:56 | 100 | 115,12 |
02.10.24 17:47:55 | 100 | 115,12 |
02.10.24 17:47:54 | 200 | 115,12 |
02.10.24 17:47:54 | 100 | 115,05 |
02.10.24 17:47:54 | 200 | 115,12 |
02.10.24 17:47:53 | 100 | 115,12 |
02.10.24 17:47:50 | 213 | 115,13 |
02.10.24 17:47:50 | 100 | 115,04 |
02.10.24 17:47:50 | 400 | 115,04 |
02.10.24 17:47:50 | 100 | 115,04 |
02.10.24 17:47:50 | 100 | 115,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:50 | 100 | 115,06 |
02.10.24 17:47:50 | 100 | 115,11 |
02.10.24 17:47:50 | 100 | 115,04 |
02.10.24 17:47:50 | 100 | 115,05 |
02.10.24 17:47:50 | 551 | 115,05 |
02.10.24 17:47:50 | 250 | 115,09 |
02.10.24 17:47:50 | 100 | 115,02 |
02.10.24 17:47:50 | 100 | 115,12 |
02.10.24 17:47:50 | 167 | 115,09 |
02.10.24 17:47:50 | 100 | 115,09 |
02.10.24 17:47:50 | 200 | 115,14 |
02.10.24 17:47:50 | 200 | 115,14 |
02.10.24 17:47:50 | 100 | 115,09 |
02.10.24 17:47:50 | 100 | 115,09 |
02.10.24 17:47:50 | 100 | 115,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:50 | 130 | 115,09 |
02.10.24 17:47:50 | 100 | 115,09 |
02.10.24 17:47:50 | 100 | 115,09 |
02.10.24 17:47:50 | 100 | 115,09 |
02.10.24 17:47:50 | 200 | 115,14 |
02.10.24 17:47:49 | 200 | 115,17 |
02.10.24 17:47:49 | 100 | 115,12 |
02.10.24 17:47:44 | 200 | 115,17 |
02.10.24 17:47:40 | 100 | 115,16 |
02.10.24 17:47:40 | 100 | 115,15 |
02.10.24 17:47:38 | 199 | 115,09 |
02.10.24 17:47:38 | 100 | 115,15 |
02.10.24 17:47:38 | 100 | 115,15 |
02.10.24 17:47:38 | 100 | 115,15 |
02.10.24 17:47:37 | 100 | 115,15 |