Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:20 | 100 | 115,32 |
02.10.24 17:50:20 | 100 | 115,36 |
02.10.24 17:50:18 | 100 | 115,30 |
02.10.24 17:50:18 | 363 | 115,29 |
02.10.24 17:50:18 | 200 | 115,27 |
02.10.24 17:50:18 | 150 | 115,30 |
02.10.24 17:50:18 | 100 | 115,30 |
02.10.24 17:50:18 | 175 | 115,29 |
02.10.24 17:50:11 | 137 | 115,24 |
02.10.24 17:49:59 | 100 | 115,24 |
02.10.24 17:49:58 | 100 | 115,24 |
02.10.24 17:49:56 | 176 | 115,24 |
02.10.24 17:49:56 | 100 | 115,24 |
02.10.24 17:49:53 | 377 | 115,18 |
02.10.24 17:49:49 | 100 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:36 | 100 | 115,25 |
02.10.24 17:49:32 | 100 | 115,25 |
02.10.24 17:49:24 | 100 | 115,29 |
02.10.24 17:49:20 | 100 | 115,31 |
02.10.24 17:49:20 | 100 | 115,30 |
02.10.24 17:49:18 | 215 | 115,31 |
02.10.24 17:49:10 | 100 | 115,34 |
02.10.24 17:49:09 | 200 | 115,34 |
02.10.24 17:49:07 | 100 | 115,36 |
02.10.24 17:49:07 | 100 | 115,36 |
02.10.24 17:49:07 | 190 | 115,31 |
02.10.24 17:48:52 | 100 | 115,37 |
02.10.24 17:48:43 | 100 | 115,41 |
02.10.24 17:48:40 | 100 | 115,35 |
02.10.24 17:48:38 | 189 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:38 | 100 | 115,36 |
02.10.24 17:48:36 | 100 | 115,30 |
02.10.24 17:48:15 | 100 | 115,33 |
02.10.24 17:48:12 | 100 | 115,33 |
02.10.24 17:48:12 | 100 | 115,33 |
02.10.24 17:48:11 | 100 | 115,30 |
02.10.24 17:48:10 | 100 | 115,30 |
02.10.24 17:48:10 | 100 | 115,30 |
02.10.24 17:48:10 | 200 | 115,29 |
02.10.24 17:48:10 | 100 | 115,28 |
02.10.24 17:48:10 | 100 | 115,28 |
02.10.24 17:48:10 | 100 | 115,27 |
02.10.24 17:48:10 | 100 | 115,23 |
02.10.24 17:48:10 | 150 | 115,22 |
02.10.24 17:48:10 | 171 | 115,21 |