Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:23 | 100 | 117,00 |
02.10.24 16:21:23 | 100 | 117,04 |
02.10.24 16:21:23 | 104 | 116,99 |
02.10.24 16:21:23 | 600 | 116,99 |
02.10.24 16:21:23 | 337 | 116,99 |
02.10.24 16:21:23 | 263 | 116,99 |
02.10.24 16:21:23 | 100 | 116,99 |
02.10.24 16:21:23 | 100 | 116,99 |
02.10.24 16:21:23 | 100 | 116,99 |
02.10.24 16:21:23 | 100 | 116,99 |
02.10.24 16:21:23 | 250 | 116,94 |
02.10.24 16:21:23 | 342 | 116,94 |
02.10.24 16:21:23 | 400 | 116,99 |
02.10.24 16:21:23 | 400 | 116,99 |
02.10.24 16:21:23 | 100 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:23 | 100 | 117,03 |
02.10.24 16:21:23 | 100 | 117,03 |
02.10.24 16:21:23 | 100 | 117,01 |
02.10.24 16:21:23 | 100 | 117,02 |
02.10.24 16:21:23 | 100 | 117,02 |
02.10.24 16:21:23 | 100 | 117,00 |
02.10.24 16:21:23 | 100 | 117,01 |
02.10.24 16:21:23 | 100 | 117,02 |
02.10.24 16:21:23 | 100 | 117,00 |
02.10.24 16:21:23 | 100 | 117,01 |
02.10.24 16:21:23 | 100 | 117,01 |
02.10.24 16:21:23 | 100 | 117,03 |
02.10.24 16:21:23 | 100 | 117,03 |
02.10.24 16:21:23 | 200 | 117,03 |
02.10.24 16:21:23 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:22 | 143 | 117,08 |
02.10.24 16:21:22 | 100 | 117,02 |
02.10.24 16:21:22 | 100 | 117,08 |
02.10.24 16:21:22 | 100 | 117,08 |
02.10.24 16:21:21 | 100 | 117,09 |
02.10.24 16:21:21 | 157 | 117,09 |
02.10.24 16:21:21 | 2,40 Tsd. | 117,09 |
02.10.24 16:21:21 | 100 | 117,09 |
02.10.24 16:21:21 | 100 | 117,09 |
02.10.24 16:21:21 | 100 | 117,10 |
02.10.24 16:21:21 | 200 | 117,13 |
02.10.24 16:21:21 | 193 | 117,14 |
02.10.24 16:21:21 | 200 | 117,13 |
02.10.24 16:21:21 | 100 | 117,13 |
02.10.24 16:21:21 | 100 | 117,13 |