Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:28 | 100 | 116,94 |
02.10.24 16:21:28 | 100 | 116,94 |
02.10.24 16:21:28 | 200 | 116,92 |
02.10.24 16:21:28 | 100 | 116,90 |
02.10.24 16:21:28 | 153 | 116,93 |
02.10.24 16:21:28 | 100 | 116,94 |
02.10.24 16:21:28 | 112 | 116,93 |
02.10.24 16:21:28 | 100 | 116,94 |
02.10.24 16:21:27 | 100 | 116,93 |
02.10.24 16:21:25 | 100 | 116,92 |
02.10.24 16:21:25 | 100 | 116,92 |
02.10.24 16:21:25 | 200 | 116,92 |
02.10.24 16:21:25 | 100 | 116,90 |
02.10.24 16:21:25 | 100 | 116,92 |
02.10.24 16:21:25 | 100 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:24 | 100 | 116,97 |
02.10.24 16:21:24 | 1,70 Tsd. | 116,97 |
02.10.24 16:21:24 | 100 | 117,02 |
02.10.24 16:21:24 | 100 | 117,02 |
02.10.24 16:21:24 | 100 | 117,02 |
02.10.24 16:21:24 | 100 | 117,03 |
02.10.24 16:21:24 | 200 | 117,01 |
02.10.24 16:21:24 | 100 | 117,01 |
02.10.24 16:21:24 | 200 | 117,02 |
02.10.24 16:21:24 | 116 | 117,02 |
02.10.24 16:21:24 | 100 | 117,02 |
02.10.24 16:21:24 | 100 | 117,03 |
02.10.24 16:21:24 | 300 | 117,02 |
02.10.24 16:21:24 | 100 | 117,03 |
02.10.24 16:21:24 | 200 | 117,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:24 | 200 | 117,02 |
02.10.24 16:21:24 | 100 | 117,03 |
02.10.24 16:21:24 | 100 | 117,04 |
02.10.24 16:21:24 | 100 | 117,03 |
02.10.24 16:21:24 | 200 | 117,00 |
02.10.24 16:21:24 | 100 | 117,03 |
02.10.24 16:21:24 | 100 | 117,03 |
02.10.24 16:21:24 | 400 | 117,02 |
02.10.24 16:21:24 | 100 | 117,00 |
02.10.24 16:21:24 | 300 | 117,01 |
02.10.24 16:21:24 | 170 | 117,02 |
02.10.24 16:21:24 | 100 | 117,03 |
02.10.24 16:21:24 | 450 | 117,03 |
02.10.24 16:21:24 | 100 | 117,07 |
02.10.24 16:21:23 | 300 | 116,99 |