Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:44 | 300 | 116,88 |
02.10.24 16:21:44 | 110 | 116,89 |
02.10.24 16:21:44 | 100 | 116,90 |
02.10.24 16:21:44 | 100 | 116,91 |
02.10.24 16:21:44 | 493 | 116,89 |
02.10.24 16:21:44 | 100 | 116,90 |
02.10.24 16:21:43 | 111 | 116,92 |
02.10.24 16:21:43 | 100 | 116,92 |
02.10.24 16:21:43 | 272 | 116,92 |
02.10.24 16:21:43 | 100 | 116,93 |
02.10.24 16:21:43 | 100 | 116,92 |
02.10.24 16:21:43 | 100 | 116,93 |
02.10.24 16:21:40 | 100 | 116,93 |
02.10.24 16:21:40 | 100 | 116,93 |
02.10.24 16:21:38 | 100 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:38 | 100 | 116,95 |
02.10.24 16:21:38 | 100 | 116,94 |
02.10.24 16:21:38 | 100 | 116,93 |
02.10.24 16:21:38 | 100 | 116,92 |
02.10.24 16:21:38 | 100 | 116,92 |
02.10.24 16:21:37 | 100 | 116,87 |
02.10.24 16:21:35 | 100 | 116,84 |
02.10.24 16:21:35 | 100 | 116,85 |
02.10.24 16:21:35 | 100 | 116,85 |
02.10.24 16:21:35 | 100 | 116,88 |
02.10.24 16:21:35 | 100 | 116,87 |
02.10.24 16:21:35 | 200 | 116,87 |
02.10.24 16:21:35 | 200 | 116,87 |
02.10.24 16:21:35 | 100 | 116,81 |
02.10.24 16:21:35 | 100 | 116,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:35 | 100 | 116,81 |
02.10.24 16:21:35 | 100 | 116,84 |
02.10.24 16:21:35 | 200 | 116,80 |
02.10.24 16:21:33 | 100 | 116,85 |
02.10.24 16:21:32 | 100 | 116,89 |
02.10.24 16:21:32 | 200 | 116,88 |
02.10.24 16:21:32 | 100 | 116,88 |
02.10.24 16:21:32 | 100 | 116,89 |
02.10.24 16:21:31 | 100 | 116,93 |
02.10.24 16:21:28 | 800 | 116,89 |
02.10.24 16:21:28 | 112 | 116,88 |
02.10.24 16:21:28 | 100 | 116,94 |
02.10.24 16:21:28 | 100 | 116,94 |
02.10.24 16:21:28 | 100 | 116,89 |
02.10.24 16:21:28 | 100 | 116,94 |