Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:39 | 100 | 114,14 |
02.10.24 16:29:39 | 170 | 114,24 |
02.10.24 16:29:39 | 156 | 114,25 |
02.10.24 16:29:39 | 200 | 114,14 |
02.10.24 16:29:39 | 100 | 114,09 |
02.10.24 16:29:39 | 300 | 114,14 |
02.10.24 16:29:38 | 100 | 114,14 |
02.10.24 16:29:38 | 100 | 114,14 |
02.10.24 16:29:38 | 100 | 114,05 |
02.10.24 16:29:37 | 100 | 114,14 |
02.10.24 16:29:37 | 200 | 114,05 |
02.10.24 16:29:37 | 100 | 114,14 |
02.10.24 16:29:37 | 100 | 114,06 |
02.10.24 16:29:37 | 100 | 114,08 |
02.10.24 16:29:36 | 100 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:36 | 100 | 114,13 |
02.10.24 16:29:36 | 200 | 114,11 |
02.10.24 16:29:36 | 100 | 114,10 |
02.10.24 16:29:35 | 200 | 114,11 |
02.10.24 16:29:35 | 100 | 114,07 |
02.10.24 16:29:35 | 100 | 114,07 |
02.10.24 16:29:35 | 100 | 114,07 |
02.10.24 16:29:35 | 100 | 114,10 |
02.10.24 16:29:28 | 100 | 114,11 |
02.10.24 16:29:27 | 400 | 114,15 |
02.10.24 16:29:23 | 200 | 114,12 |
02.10.24 16:29:22 | 100 | 114,26 |
02.10.24 16:29:22 | 100 | 114,26 |
02.10.24 16:29:22 | 100 | 114,21 |
02.10.24 16:29:22 | 100 | 114,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:22 | 100 | 114,08 |
02.10.24 16:29:22 | 100 | 114,02 |
02.10.24 16:29:22 | 100 | 114,02 |
02.10.24 16:29:22 | 100 | 114,08 |
02.10.24 16:29:22 | 100 | 114,08 |
02.10.24 16:29:22 | 100 | 114,09 |
02.10.24 16:29:21 | 100 | 114,19 |
02.10.24 16:29:21 | 100 | 114,14 |
02.10.24 16:29:21 | 100 | 114,07 |
02.10.24 16:29:21 | 100 | 114,08 |
02.10.24 16:29:21 | 100 | 114,08 |
02.10.24 16:29:21 | 100 | 114,08 |
02.10.24 16:29:21 | 100 | 114,17 |
02.10.24 16:29:21 | 100 | 114,17 |
02.10.24 16:29:21 | 100 | 114,17 |