Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:45 | 227 | 114,52 |
02.10.24 16:29:45 | 200 | 114,50 |
02.10.24 16:29:45 | 127 | 114,50 |
02.10.24 16:29:45 | 100 | 114,50 |
02.10.24 16:29:45 | 172 | 114,50 |
02.10.24 16:29:45 | 200 | 114,55 |
02.10.24 16:29:45 | 210 | 114,62 |
02.10.24 16:29:45 | 200 | 114,51 |
02.10.24 16:29:45 | 185 | 114,51 |
02.10.24 16:29:45 | 100 | 114,57 |
02.10.24 16:29:45 | 200 | 114,52 |
02.10.24 16:29:45 | 400 | 114,56 |
02.10.24 16:29:44 | 140 | 114,48 |
02.10.24 16:29:44 | 200 | 114,54 |
02.10.24 16:29:44 | 150 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:44 | 100 | 114,49 |
02.10.24 16:29:44 | 100 | 114,48 |
02.10.24 16:29:44 | 166 | 114,52 |
02.10.24 16:29:44 | 100 | 114,52 |
02.10.24 16:29:44 | 100 | 114,52 |
02.10.24 16:29:44 | 194 | 114,52 |
02.10.24 16:29:44 | 100 | 114,47 |
02.10.24 16:29:44 | 100 | 114,47 |
02.10.24 16:29:44 | 100 | 114,47 |
02.10.24 16:29:44 | 200 | 114,44 |
02.10.24 16:29:44 | 100 | 114,50 |
02.10.24 16:29:44 | 100 | 114,54 |
02.10.24 16:29:44 | 100 | 114,45 |
02.10.24 16:29:44 | 100 | 114,42 |
02.10.24 16:29:44 | 100 | 114,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:44 | 100 | 114,42 |
02.10.24 16:29:44 | 100 | 114,42 |
02.10.24 16:29:44 | 108 | 114,52 |
02.10.24 16:29:44 | 100 | 114,42 |
02.10.24 16:29:44 | 100 | 114,46 |
02.10.24 16:29:44 | 100 | 114,42 |
02.10.24 16:29:44 | 250 | 114,50 |
02.10.24 16:29:44 | 750 | 114,50 |
02.10.24 16:29:44 | 100 | 114,49 |
02.10.24 16:29:44 | 100 | 114,46 |
02.10.24 16:29:44 | 100 | 114,46 |
02.10.24 16:29:44 | 100 | 114,33 |
02.10.24 16:29:44 | 200 | 114,39 |
02.10.24 16:29:43 | 100 | 114,36 |
02.10.24 16:29:43 | 100 | 114,25 |