Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:11 | 100 | 114,22 |
02.10.24 16:29:11 | 100 | 114,22 |
02.10.24 16:29:11 | 100 | 114,16 |
02.10.24 16:29:08 | 397 | 114,02 |
02.10.24 16:29:08 | 100 | 114,12 |
02.10.24 16:29:08 | 100 | 114,04 |
02.10.24 16:29:06 | 100 | 114,03 |
02.10.24 16:29:06 | 100 | 114,03 |
02.10.24 16:29:06 | 200 | 114,03 |
02.10.24 16:29:06 | 100 | 114,08 |
02.10.24 16:29:06 | 100 | 114,08 |
02.10.24 16:29:06 | 100 | 114,04 |
02.10.24 16:29:06 | 100 | 114,09 |
02.10.24 16:29:06 | 100 | 114,04 |
02.10.24 16:29:06 | 100 | 114,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:06 | 100 | 114,06 |
02.10.24 16:29:06 | 100 | 114,06 |
02.10.24 16:29:06 | 100 | 114,13 |
02.10.24 16:29:06 | 400 | 114,05 |
02.10.24 16:29:05 | 200 | 114,21 |
02.10.24 16:29:05 | 100 | 114,17 |
02.10.24 16:29:05 | 100 | 114,09 |
02.10.24 16:29:05 | 133 | 114,02 |
02.10.24 16:29:04 | 120 | 114,00 |
02.10.24 16:29:04 | 150 | 114,00 |
02.10.24 16:29:04 | 100 | 114,12 |
02.10.24 16:29:04 | 100 | 114,05 |
02.10.24 16:29:04 | 100 | 114,09 |
02.10.24 16:29:04 | 200 | 114,10 |
02.10.24 16:29:03 | 549 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:03 | 250 | 114,14 |
02.10.24 16:29:03 | 110 | 114,06 |
02.10.24 16:29:03 | 100 | 114,13 |
02.10.24 16:29:02 | 125 | 114,30 |
02.10.24 16:29:02 | 150 | 114,30 |
02.10.24 16:29:02 | 100 | 114,31 |
02.10.24 16:29:02 | 100 | 114,32 |
02.10.24 16:29:02 | 371 | 114,23 |
02.10.24 16:29:02 | 100 | 114,26 |
02.10.24 16:29:02 | 100 | 114,26 |
02.10.24 16:29:02 | 100 | 114,26 |
02.10.24 16:29:02 | 100 | 114,26 |
02.10.24 16:29:02 | 131 | 114,26 |
02.10.24 16:29:02 | 100 | 114,26 |
02.10.24 16:29:02 | 100 | 114,26 |