Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | 100 | 118,68 |
30.09.24 21:59:11 | 100 | 118,68 |
30.09.24 21:59:11 | 127 | 118,69 |
30.09.24 21:59:11 | 108 | 118,69 |
30.09.24 21:59:11 | 664 | 118,69 |
30.09.24 21:59:11 | 365 | 118,69 |
30.09.24 21:59:11 | 233 | 118,69 |
30.09.24 21:59:08 | 157 | 118,69 |
30.09.24 21:59:08 | 200 | 118,69 |
30.09.24 21:59:08 | 100 | 118,69 |
30.09.24 21:59:08 | 100 | 118,69 |
30.09.24 21:59:08 | 2,09 Tsd. | 118,69 |
30.09.24 21:59:08 | 1,60 Tsd. | 118,69 |
30.09.24 21:59:08 | 572 | 118,69 |
30.09.24 21:59:08 | 100 | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 200 | 118,70 |
30.09.24 21:59:08 | 100 | 118,70 |
30.09.24 21:59:08 | 332 | 118,70 |
30.09.24 21:59:08 | 183 | 118,70 |
30.09.24 21:59:08 | 200 | 118,71 |
30.09.24 21:59:06 | 100 | 118,70 |
30.09.24 21:59:05 | 100 | 118,70 |
30.09.24 21:59:05 | 120 | 118,70 |
30.09.24 21:59:04 | 100 | 118,70 |
30.09.24 21:59:04 | 100 | 118,70 |
30.09.24 21:59:04 | 190 | 118,70 |
30.09.24 21:59:04 | 100 | 118,70 |
30.09.24 21:59:01 | 100 | 118,69 |
30.09.24 21:59:01 | 105 | 118,69 |
30.09.24 21:59:00 | 200 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 110 | 118,69 |
30.09.24 21:59:00 | 676 | 118,69 |
30.09.24 21:59:00 | 200 | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:59:00 | 300 | 118,69 |
30.09.24 21:59:00 | 247 | 118,69 |