Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 586 | 118,69 |
30.09.24 21:59:00 | 1,49 Tsd. | 118,69 |
30.09.24 21:59:00 | 100 | 118,69 |
30.09.24 21:58:58 | 300 | 118,69 |
30.09.24 21:58:57 | 200 | 118,67 |
30.09.24 21:58:57 | 107 | 118,67 |
30.09.24 21:58:57 | 100 | 118,67 |
30.09.24 21:58:57 | 120 | 118,67 |
30.09.24 21:58:57 | 551 | 118,67 |
30.09.24 21:58:57 | 300 | 118,68 |
30.09.24 21:58:56 | 100 | 118,68 |
30.09.24 21:58:56 | 100 | 118,68 |
30.09.24 21:58:55 | 100 | 118,68 |
30.09.24 21:58:55 | 225 | 118,68 |
30.09.24 21:58:54 | 100 | 118,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:54 | 100 | 118,68 |
30.09.24 21:58:54 | 600 | 118,68 |
30.09.24 21:58:54 | 194 | 118,68 |
30.09.24 21:58:54 | 100 | 118,68 |
30.09.24 21:58:54 | 100 | 118,68 |
30.09.24 21:58:53 | 262 | 118,69 |
30.09.24 21:58:53 | 100 | 118,69 |
30.09.24 21:58:53 | 100 | 118,69 |
30.09.24 21:58:53 | 100 | 118,69 |
30.09.24 21:58:53 | 200 | 118,69 |
30.09.24 21:58:53 | 217 | 118,69 |
30.09.24 21:58:52 | 155 | 118,69 |
30.09.24 21:58:52 | 100 | 118,68 |
30.09.24 21:58:52 | 100 | 118,68 |
30.09.24 21:58:52 | 200 | 118,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:52 | 947 | 118,68 |
30.09.24 21:58:52 | 100 | 118,68 |
30.09.24 21:58:52 | 200 | 118,68 |
30.09.24 21:58:51 | 100 | 118,68 |
30.09.24 21:58:51 | 144 | 118,67 |
30.09.24 21:58:51 | 100 | 118,67 |
30.09.24 21:58:51 | 200 | 118,67 |
30.09.24 21:58:51 | 222 | 118,67 |
30.09.24 21:58:50 | 100 | 118,68 |
30.09.24 21:58:48 | 100 | 118,68 |
30.09.24 21:58:48 | 100 | 118,68 |
30.09.24 21:58:46 | 100 | 118,67 |
30.09.24 21:58:44 | 100 | 118,67 |
30.09.24 21:58:44 | 100 | 118,67 |
30.09.24 21:58:44 | 100 | 118,67 |