Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:42 | 100 | 118,73 |
30.09.24 21:59:42 | 516 | 118,74 |
30.09.24 21:59:42 | 240 | 118,74 |
30.09.24 21:59:41 | 100 | 118,76 |
30.09.24 21:59:40 | 100 | 118,75 |
30.09.24 21:59:40 | 100 | 118,75 |
30.09.24 21:59:40 | 269 | 118,75 |
30.09.24 21:59:40 | 100 | 118,77 |
30.09.24 21:59:40 | 100 | 118,75 |
30.09.24 21:59:40 | 200 | 118,76 |
30.09.24 21:59:40 | 100 | 118,75 |
30.09.24 21:59:40 | 115 | 118,76 |
30.09.24 21:59:40 | 100 | 118,76 |
30.09.24 21:59:40 | 129 | 118,76 |
30.09.24 21:59:40 | 115 | 118,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:40 | 115 | 118,76 |
30.09.24 21:59:40 | 100 | 118,76 |
30.09.24 21:59:40 | 150 | 118,76 |
30.09.24 21:59:39 | 107 | 118,76 |
30.09.24 21:59:38 | 100 | 118,76 |
30.09.24 21:59:38 | 210 | 118,75 |
30.09.24 21:59:38 | 100 | 118,76 |
30.09.24 21:59:38 | 100 | 118,76 |
30.09.24 21:59:37 | 405 | 118,75 |
30.09.24 21:59:37 | 100 | 118,76 |
30.09.24 21:59:37 | 100 | 118,77 |
30.09.24 21:59:37 | 100 | 118,77 |
30.09.24 21:59:37 | 200 | 118,78 |
30.09.24 21:59:37 | 580 | 118,78 |
30.09.24 21:59:37 | 100 | 118,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 200 | 118,78 |
30.09.24 21:59:37 | 343 | 118,78 |
30.09.24 21:59:37 | 200 | 118,78 |
30.09.24 21:59:36 | 100 | 118,78 |
30.09.24 21:59:36 | 100 | 118,77 |
30.09.24 21:59:36 | 1,16 Tsd. | 118,77 |
30.09.24 21:59:36 | 500 | 118,77 |
30.09.24 21:59:36 | 131 | 118,79 |
30.09.24 21:59:35 | 100 | 118,78 |
30.09.24 21:59:35 | 100 | 118,79 |
30.09.24 21:59:35 | 355 | 118,78 |
30.09.24 21:59:35 | 100 | 118,78 |
30.09.24 21:59:35 | 100 | 118,79 |
30.09.24 21:59:35 | 100 | 118,78 |
30.09.24 21:59:35 | 110 | 118,80 |