Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:36 | 100 | 117,52 |
30.09.24 21:05:36 | 261 | 117,52 |
30.09.24 21:05:16 | 581 | 117,54 |
30.09.24 21:05:16 | 763 | 117,54 |
30.09.24 21:05:10 | 100 | 117,54 |
30.09.24 21:05:10 | 100 | 117,52 |
30.09.24 21:04:55 | 112 | 117,54 |
30.09.24 21:04:55 | 100 | 117,54 |
30.09.24 21:04:10 | 100 | 117,50 |
30.09.24 21:03:57 | 100 | 117,51 |
30.09.24 21:03:47 | 200 | 117,49 |
30.09.24 21:03:47 | 132 | 117,49 |
30.09.24 21:03:47 | 247 | 117,51 |
30.09.24 21:03:10 | 100 | 117,51 |
30.09.24 21:03:01 | 100 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:01 | 100 | 117,52 |
30.09.24 21:03:01 | 100 | 117,50 |
30.09.24 21:03:01 | 100 | 117,50 |
30.09.24 21:03:00 | 100 | 117,48 |
30.09.24 21:03:00 | 100 | 117,49 |
30.09.24 21:02:30 | 100 | 117,45 |
30.09.24 21:02:15 | 120 | 117,43 |
30.09.24 21:02:01 | 100 | 117,46 |
30.09.24 21:02:01 | 300 | 117,49 |
30.09.24 21:02:01 | 300 | 117,49 |
30.09.24 21:01:26 | 100 | 117,52 |
30.09.24 21:01:06 | 120 | 117,49 |
30.09.24 21:01:04 | 100 | 117,49 |
30.09.24 21:01:04 | 100 | 117,48 |
30.09.24 21:00:43 | 100 | 117,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:43 | 135 | 117,49 |
30.09.24 21:00:40 | 100 | 117,51 |
30.09.24 21:00:30 | 197 | 117,50 |
30.09.24 21:00:30 | 150 | 117,50 |
30.09.24 21:00:30 | 100 | 117,51 |
30.09.24 21:00:29 | 106 | 117,50 |
30.09.24 21:00:29 | 100 | 117,52 |
30.09.24 21:00:15 | 100 | 117,54 |
30.09.24 21:00:15 | 100 | 117,54 |
30.09.24 21:00:15 | 200 | 117,56 |
30.09.24 21:00:15 | 143 | 117,56 |
30.09.24 21:00:15 | 432 | 117,56 |
30.09.24 21:00:15 | 145 | 117,56 |
30.09.24 21:00:15 | 100 | 117,58 |
30.09.24 21:00:14 | 100 | 117,57 |